Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 1,806.44
+0.11%
$ 16.55 billion $ 13.19 million
Jul 12, 11 AM $ 1,804.46
+0.28%
$ 16.53 billion $ 13.4 million
Jul 12, 10 AM $ 1,799.48
-0.05%
$ 16.48 billion $ 12.77 million
Jul 12, 9 AM $ 1,802.67
+0.01%
$ 16.51 billion $ 12.75 million
Jul 12, 8 AM $ 1,802.46
+0.31%
$ 16.51 billion $ 12.49 million
Jul 12, 7 AM $ 1,796.81
+0.10%
$ 16.46 billion $ 12.24 million
Jul 12, 6 AM $ 1,795.03
-0.48%
$ 16.44 billion $ 12.15 million
Jul 12, 5 AM $ 1,803.75
-0.08%
$ 16.52 billion $ 12.06 million
Jul 12, 4 AM $ 1,805.22
-0.22%
$ 16.54 billion $ 12.02 million
Jul 12, 3 AM $ 1,809.11
+0.22%
$ 16.57 billion $ 11.99 million
Jul 12, 2 AM $ 1,805.13
+0.00%
$ 16.54 billion $ 11.92 million
Jul 12, 1 AM $ 1,805.16
+1.09%
$ 16.54 billion $ 11.88 million
Jul 12, 12 AM $ 1,785.77
-0.29%
$ 16.36 billion $ 11.76 million
Jul 11, 11 PM $ 1,791.03
-1.22%
$ 16.41 billion $ 11.11 million
Jul 11, 10 PM $ 1,813.12
-0.47%
$ 16.61 billion $ 10.71 million
Jul 11, 9 PM $ 1,821.59
-0.11%
$ 16.69 billion $ 9.65 million
Jul 11, 8 PM $ 1,823.57
+0.17%
$ 16.7 billion $ 8.97 million
Jul 11, 7 PM $ 1,820.35
-0.12%
$ 16.67 billion $ 8.78 million
Jul 11, 6 PM $ 1,822.54
+0.13%
$ 16.69 billion $ 8.06 million
Jul 11, 5 PM $ 1,820.12
+0.37%
$ 16.67 billion $ 7.36 million
Jul 11, 4 PM $ 1,813.41
+0.29%
$ 16.61 billion $ 6.62 million
Jul 11, 3 PM $ 1,808.21
+0.56%
$ 16.56 billion $ 6.37 million
Jul 11, 2 PM $ 1,798.07
+0.49%
$ 16.47 billion $ 2.52 million
Jul 11, 1 PM $ 1,789.38
+0.11%
$ 16.39 billion $ 2.26 million
Jul 11, 12 PM $ 1,787.35
-0.03%
$ 16.37 billion $ 2.38 million
Jul 11, 11 AM $ 1,787.88
-0.17%
$ 16.38 billion $ 2.64 million
Jul 11, 10 AM $ 1,790.91
+0.01%
$ 16.41 billion $ 4.05 million
Jul 11, 9 AM $ 1,790.69
-0.14%
$ 16.4 billion $ 4.09 million
Jul 11, 8 AM $ 1,793.2
+0.04%
$ 16.43 billion $ 4.38 million
Jul 11, 7 AM $ 1,792.5
-0.02%
$ 16.42 billion $ 4.82 million
Jul 11, 6 AM $ 1,792.9
+0.07%
$ 16.42 billion $ 5.09 million
Jul 11, 5 AM $ 1,791.73
+0.06%
$ 16.41 billion $ 5.29 million
Jul 11, 4 AM $ 1,790.69
+0.01%
$ 16.4 billion $ 5.42 million
Jul 11, 3 AM $ 1,790.58
+0.09%
$ 16.4 billion $ 5.69 million
Jul 11, 2 AM $ 1,788.97
+0.20%
$ 16.39 billion $ 5.84 million
Jul 11, 1 AM $ 1,785.43
-0.07%
$ 16.36 billion $ 6.09 million
Jul 11, 12 AM $ 1,786.71
-0.17%
$ 16.37 billion $ 6.28 million
Jul 10, 11 PM $ 1,789.76
+0.05%
$ 16.39 billion $ 6.43 million
Jul 10, 10 PM $ 1,788.88
+0.02%
$ 16.39 billion $ 6.59 million
Jul 10, 9 PM $ 1,788.51
+0.12%
$ 16.38 billion $ 6.61 million
Jul 10, 8 PM $ 1,786.33
-0.15%
$ 16.36 billion $ 6.63 million
Jul 10, 7 PM $ 1,789.01
+0.37%
$ 16.39 billion $ 7.01 million
Jul 10, 6 PM $ 1,782.4
-0.18%
$ 16.33 billion $ 7.83 million
Jul 10, 5 PM $ 1,785.63
-0.22%
$ 16.36 billion $ 7.93 million
Jul 10, 4 PM $ 1,789.53
+0.26%
$ 16.39 billion $ 8.57 million
Jul 10, 3 PM $ 1,784.93
+0.12%
$ 16.35 billion $ 8.79 million
Jul 10, 2 PM $ 1,782.86
-0.90%
$ 16.33 billion $ 9.07 million
Jul 10, 1 PM $ 1,799.09
+0.46%
$ 16.48 billion $ 9.63 million
Jul 10, 12 PM $ 1,790.81
-0.21%
$ 16.4 billion $ 10.38 million
Jul 10, 11 AM $ 1,794.53
+0.07%
$ 16.44 billion $ 10.07 million