Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 2,165.61
+0.31%
$ 19.1 billion $ 6.55 million
Mar 25, 3 AM $ 2,158.84
+0.14%
$ 19.04 billion $ 6.47 million
Mar 25, 2 AM $ 2,155.86
-0.09%
$ 19.01 billion $ 7.75 million
Mar 25, 1 AM $ 2,157.93
-0.11%
$ 19.03 billion $ 7.54 million
Mar 25, 12 AM $ 2,160.41
+0.23%
$ 19.05 billion $ 7.55 million
Mar 24, 11 PM $ 2,155.44
+0.51%
$ 19.01 billion $ 7.53 million
Mar 24, 10 PM $ 2,144.49
-0.02%
$ 18.91 billion $ 7.3 million
Mar 24, 9 PM $ 2,144.89
-0.05%
$ 18.92 billion $ 7.16 million
Mar 24, 8 PM $ 2,145.97
+1.52%
$ 18.93 billion $ 7.1 million
Mar 24, 7 PM $ 2,113.81
-0.15%
$ 18.64 billion $ 7.14 million
Mar 24, 6 PM $ 2,117.04
+0.37%
$ 18.67 billion $ 7.38 million
Mar 24, 5 PM $ 2,109.29
-0.93%
$ 18.6 billion $ 7.66 million
Mar 24, 4 PM $ 2,129.02
-0.35%
$ 18.78 billion $ 8.35 million
Mar 24, 3 PM $ 2,136.59
+0.11%
$ 18.84 billion $ 8.42 million
Mar 24, 2 PM $ 2,134.29
-0.19%
$ 18.82 billion $ 8.61 million
Mar 24, 1 PM $ 2,138.4
-1.06%
$ 18.86 billion $ 9.31 million
Mar 24, 12 PM $ 2,161.38
-0.12%
$ 19.06 billion $ 9.51 million
Mar 24, 11 AM $ 2,163.97
+0.23%
$ 19.09 billion $ 10.11 million
Mar 24, 10 AM $ 2,158.9
-0.21%
$ 19.04 billion $ 12.4 million
Mar 24, 9 AM $ 2,163.42
+0.43%
$ 19.08 billion $ 12.4 million
Mar 24, 8 AM $ 2,154.06
-0.49%
$ 19 billion $ 12.43 million
Mar 24, 7 AM $ 2,164.77
+0.95%
$ 19.09 billion $ 12.41 million
Mar 24, 6 AM $ 2,144.32
+0.54%
$ 18.91 billion $ 12.71 million
Mar 24, 5 AM $ 2,132.86
-0.14%
$ 18.81 billion $ 12.88 million
Mar 24, 4 AM $ 2,135.94
-0.23%
$ 18.84 billion $ 12.76 million
Mar 24, 3 AM $ 2,140.83
+0.23%
$ 18.88 billion $ 12.7 million
Mar 24, 2 AM $ 2,135.98
-0.01%
$ 18.84 billion $ 12.65 million
Mar 24, 1 AM $ 2,136.15
-0.34%
$ 18.84 billion $ 12.7 million
Mar 24, 12 AM $ 2,143.43
-0.31%
$ 18.9 billion $ 12.66 million
Mar 23, 11 PM $ 2,150.19
-0.06%
$ 18.96 billion $ 12.67 million
Mar 23, 10 PM $ 2,151.54
-0.32%
$ 18.98 billion $ 12.72 million
Mar 23, 9 PM $ 2,158.49
-0.12%
$ 19.04 billion $ 12.94 million
Mar 23, 8 PM $ 2,161.05
+0.31%
$ 19.06 billion $ 14.14 million
Mar 23, 7 PM $ 2,154.34
-0.58%
$ 19 billion $ 14.42 million
Mar 23, 6 PM $ 2,166.96
+0.73%
$ 19.11 billion $ 14.57 million
Mar 23, 5 PM $ 2,151.21
+0.77%
$ 18.97 billion $ 14.86 million
Mar 23, 4 PM $ 2,134.72
+0.09%
$ 18.83 billion $ 13.53 million
Mar 23, 3 PM $ 2,132.88
-2.17%
$ 18.81 billion $ 13.13 million
Mar 23, 2 PM $ 2,180.12
-0.03%
$ 19.23 billion $ 12.87 million
Mar 23, 1 PM $ 2,180.36
+1.77%
$ 19.23 billion $ 11.68 million
Mar 23, 12 PM $ 2,142.48
-0.01%
$ 18.9 billion $ 11.12 million
Mar 23, 11 AM $ 2,142.59
+4.77%
$ 18.9 billion $ 10.77 million
Mar 23, 10 AM $ 2,045.12
+0.33%
$ 18.04 billion $ 8.26 million
Mar 23, 9 AM $ 2,038.3
-0.48%
$ 17.98 billion $ 8.13 million
Mar 23, 8 AM $ 2,048.1
+0.20%
$ 18.06 billion $ 8.02 million
Mar 23, 7 AM $ 2,043.91
+0.43%
$ 18.03 billion $ 7.92 million
Mar 23, 6 AM $ 2,035.21
-1.51%
$ 17.95 billion $ 7.16 million
Mar 23, 5 AM $ 2,066.31
+0.21%
$ 18.22 billion $ 6.84 million
Mar 23, 4 AM $ 2,061.93
+0.46%
$ 18.19 billion $ 6.77 million
Mar 23, 3 AM $ 2,052.56
-0.35%
$ 18.1 billion $ 6.85 million