Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 2,060.53
+0.09%
$ 18.26 billion $ 12.64 million
May 23, 3 PM $ 2,058.64
+0.01%
$ 18.24 billion $ 12.1 million
May 23, 2 PM $ 2,058.43
+0.73%
$ 18.24 billion $ 11.41 million
May 23, 1 PM $ 2,043.6
+0.69%
$ 18.11 billion $ 11.39 million
May 23, 12 PM $ 2,029.67
-0.08%
$ 17.99 billion $ 11.15 million
May 23, 11 AM $ 2,031.28
+0.05%
$ 18 billion $ 11.9 million
May 23, 10 AM $ 2,030.23
+0.14%
$ 17.99 billion $ 13.26 million
May 23, 9 AM $ 2,027.38
-0.06%
$ 17.97 billion $ 13.91 million
May 23, 8 AM $ 2,028.51
+0.12%
$ 17.98 billion $ 13.87 million
May 23, 7 AM $ 2,026.13
-1.70%
$ 17.96 billion $ 13.23 million
May 23, 6 AM $ 2,061.1
-0.18%
$ 18.27 billion $ 12.63 million
May 23, 5 AM $ 2,064.78
-0.11%
$ 18.3 billion $ 12.64 million
May 23, 4 AM $ 2,067.02
-0.18%
$ 18.32 billion $ 12.21 million
May 23, 3 AM $ 2,070.79
+0.16%
$ 18.35 billion $ 11.9 million
May 23, 2 AM $ 2,067.51
-0.03%
$ 18.32 billion $ 12.23 million
May 23, 1 AM $ 2,068.15
+0.17%
$ 18.33 billion $ 12.69 million
May 23, 12 AM $ 2,064.68
-0.06%
$ 18.3 billion $ 12 million
May 22, 11 PM $ 2,065.93
-0.30%
$ 18.31 billion $ 10.69 million
May 22, 10 PM $ 2,072.12
-0.26%
$ 18.36 billion $ 10.58 million
May 22, 9 PM $ 2,077.43
+0.20%
$ 18.41 billion $ 10.54 million
May 22, 8 PM $ 2,073.36
+0.34%
$ 18.37 billion $ 10.49 million
May 22, 7 PM $ 2,066.23
-1.62%
$ 18.31 billion $ 9.96 million
May 22, 6 PM $ 2,100.15
-0.95%
$ 18.61 billion $ 9.23 million
May 22, 5 PM $ 2,120.27
-0.07%
$ 18.79 billion $ 9.13 million
May 22, 4 PM $ 2,121.85
+0.14%
$ 18.8 billion $ 9.62 million
May 22, 3 PM $ 2,118.84
+0.05%
$ 18.78 billion $ 9.63 million
May 22, 2 PM $ 2,117.73
-0.48%
$ 18.77 billion $ 12.12 million
May 22, 1 PM $ 2,127.93
-0.22%
$ 18.86 billion $ 12.96 million
May 22, 12 PM $ 2,132.72
+0.16%
$ 18.9 billion $ 13.34 million
May 22, 11 AM $ 2,129.21
+0.32%
$ 18.87 billion $ 16.48 million
May 22, 10 AM $ 2,122.38
-0.07%
$ 18.81 billion $ 15.1 million
May 22, 9 AM $ 2,123.79
+0.02%
$ 18.82 billion $ 14.73 million
May 22, 8 AM $ 2,123.35
-0.25%
$ 18.82 billion $ 14.71 million
May 22, 7 AM $ 2,128.67
+0.15%
$ 18.86 billion $ 14.68 million
May 22, 6 AM $ 2,125.45
-0.25%
$ 18.84 billion $ 15.07 million
May 22, 5 AM $ 2,130.67
-0.13%
$ 18.88 billion $ 15.41 million
May 22, 4 AM $ 2,133.49
-0.18%
$ 18.91 billion $ 15.43 million
May 22, 3 AM $ 2,137.29
+0.05%
$ 18.94 billion $ 15.35 million
May 22, 2 AM $ 2,136.3
+0.08%
$ 18.93 billion $ 15.03 million
May 22, 1 AM $ 2,134.62
+0.20%
$ 18.91 billion $ 14.82 million
May 22, 12 AM $ 2,130.31
-0.17%
$ 18.88 billion $ 15.41 million
May 21, 11 PM $ 2,134.02
+0.09%
$ 18.91 billion $ 15.94 million
May 21, 10 PM $ 2,132.02
-0.17%
$ 18.89 billion $ 16.23 million
May 21, 9 PM $ 2,135.62
-0.15%
$ 18.92 billion $ 16.68 million
May 21, 8 PM $ 2,138.88
-0.17%
$ 18.95 billion $ 17.32 million
May 21, 7 PM $ 2,142.46
+0.78%
$ 18.98 billion $ 17.55 million
May 21, 6 PM $ 2,125.8
-1.10%
$ 18.84 billion $ 17.8 million
May 21, 5 PM $ 2,149.38
+1.07%
$ 19.05 billion $ 17.78 million
May 21, 4 PM $ 2,126.58
-0.21%
$ 18.84 billion $ 17.76 million
May 21, 3 PM $ 2,131.09
+0.52%
$ 18.88 billion $ 18.13 million