Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 2,201.73
+0.00%
$ 20.71 billion $ 5.66 million
12:45 PM $ 2,201.75
+0.00%
$ 20.71 billion $ 5.66 million
12:44 PM $ 2,201.72
+0.03%
$ 20.72 billion $ 5.66 million
12:43 PM $ 2,201.01
+0.01%
$ 20.72 billion $ 5.66 million
12:42 PM $ 2,200.76
+0.01%
$ 20.72 billion $ 5.66 million
12:41 PM $ 2,200.63
+0.01%
$ 20.72 billion $ 5.66 million
12:40 PM $ 2,200.45
+0.02%
$ 20.72 billion $ 5.66 million
12:39 PM $ 2,200.11
-0.01%
$ 20.7 billion $ 5.66 million
12:38 PM $ 2,200.27
+0.07%
$ 20.7 billion $ 5.65 million
12:37 PM $ 2,198.73
+0.00%
$ 20.7 billion $ 5.65 million
12:36 PM $ 2,198.65
+0.00%
$ 20.7 billion $ 5.65 million
12:35 PM $ 2,198.57
-0.01%
$ 20.7 billion $ 5.65 million
12:34 PM $ 2,198.78
-0.04%
$ 20.69 billion $ 5.65 million
12:33 PM $ 2,199.65
-0.03%
$ 20.69 billion $ 5.64 million
12:32 PM $ 2,200.29
+0.00%
$ 20.69 billion $ 5.64 million
12:31 PM $ 2,200.39
+0.00%
$ 20.69 billion $ 5.63 million
12:30 PM $ 2,200.39
+0.00%
$ 20.69 billion $ 5.63 million
12:29 PM $ 2,200.35
+0.00%
$ 20.7 billion $ 5.63 million
12:28 PM $ 2,200.32
+0.01%
$ 20.7 billion $ 5.63 million
12:27 PM $ 2,200.2
+0.00%
$ 20.7 billion $ 5.63 million
12:26 PM $ 2,200.09
+0.00%
$ 20.7 billion $ 5.63 million
12:25 PM $ 2,200.19
+0.01%
$ 20.7 billion $ 5.63 million
12:24 PM $ 2,200.07
+0.02%
$ 20.7 billion $ 5.63 million
12:23 PM $ 2,199.74
+0.01%
$ 20.7 billion $ 5.63 million
12:22 PM $ 2,199.6
+0.00%
$ 20.7 billion $ 5.63 million
12:21 PM $ 2,199.61
+0.01%
$ 20.7 billion $ 5.63 million
12:20 PM $ 2,199.5
+0.02%
$ 20.7 billion $ 5.63 million
12:19 PM $ 2,199.16
+0.01%
$ 20.69 billion $ 5.63 million
12:18 PM $ 2,198.85
+0.00%
$ 20.69 billion $ 5.63 million
12:17 PM $ 2,198.74
+0.00%
$ 20.69 billion $ 5.63 million
12:16 PM $ 2,198.76
+0.00%
$ 20.69 billion $ 5.63 million
12:15 PM $ 2,198.78
+0.00%
$ 20.69 billion $ 5.63 million
12:14 PM $ 2,198.75
+0.01%
$ 20.69 billion $ 5.63 million
12:13 PM $ 2,198.59
+0.00%
$ 20.69 billion $ 5.63 million
12:12 PM $ 2,198.62
-0.03%
$ 20.69 billion $ 5.62 million
12:11 PM $ 2,199.2
+0.04%
$ 20.69 billion $ 5.62 million
12:10 PM $ 2,198.26
+0.01%
$ 20.69 billion $ 5.62 million
12:09 PM $ 2,197.95
+0.00%
$ 20.68 billion $ 5.62 million
12:08 PM $ 2,198.01
-0.01%
$ 20.68 billion $ 5.62 million
12:07 PM $ 2,198.13
-0.01%
$ 20.68 billion $ 5.62 million
12:06 PM $ 2,198.32
-0.01%
$ 20.68 billion $ 5.62 million
12:05 PM $ 2,198.44
+0.00%
$ 20.68 billion $ 5.62 million
12:04 PM $ 2,198.53
-0.03%
$ 20.69 billion $ 5.62 million
12:03 PM $ 2,199.22
-0.01%
$ 20.69 billion $ 5.6 million
12:02 PM $ 2,199.47
+0.00%
$ 20.69 billion $ 5.6 million
12:01 PM $ 2,199.41
+0.00%
$ 20.69 billion $ 5.6 million
12:00 PM $ 2,199.45
-0.05%
$ 20.69 billion $ 5.6 million
11:59 AM $ 2,200.6
+0.01%
$ 20.7 billion $ 5.6 million
11:58 AM $ 2,200.33
+0.00%
$ 20.7 billion $ 5.6 million
11:57 AM $ 2,200.29
+0.00%
$ 20.7 billion $ 5.6 million