Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 1,634.67
+0.00%
$ 14.57 billion $ 10.32 million
2:45 AM $ 1,634.66
-0.02%
$ 14.57 billion $ 10.32 million
2:44 AM $ 1,635.06
+0.01%
$ 14.57 billion $ 10.33 million
2:43 AM $ 1,634.94
+0.00%
$ 14.57 billion $ 10.33 million
2:42 AM $ 1,634.95
+0.00%
$ 14.57 billion $ 10.33 million
2:41 AM $ 1,634.94
+0.01%
$ 14.57 billion $ 10.33 million
2:40 AM $ 1,634.76
+0.06%
$ 14.57 billion $ 10.34 million
2:39 AM $ 1,633.75
+0.03%
$ 14.56 billion $ 10.34 million
2:38 AM $ 1,633.31
+0.00%
$ 14.56 billion $ 10.34 million
2:37 AM $ 1,633.31
+0.01%
$ 14.56 billion $ 10.34 million
2:36 AM $ 1,633.18
+0.00%
$ 14.56 billion $ 10.34 million
2:35 AM $ 1,633.19
-0.03%
$ 14.56 billion $ 10.35 million
2:34 AM $ 1,633.7
-0.07%
$ 14.56 billion $ 10.36 million
2:33 AM $ 1,634.85
+0.01%
$ 14.56 billion $ 10.37 million
2:32 AM $ 1,634.64
-0.03%
$ 14.56 billion $ 10.37 million
2:31 AM $ 1,635.15
-0.02%
$ 14.56 billion $ 10.37 million
2:30 AM $ 1,635.4
-0.06%
$ 14.56 billion $ 10.32 million
2:29 AM $ 1,636.33
-0.09%
$ 14.58 billion $ 10.33 million
2:28 AM $ 1,637.79
+0.00%
$ 14.58 billion $ 10.33 million
2:27 AM $ 1,637.83
+0.00%
$ 14.58 billion $ 10.34 million
2:26 AM $ 1,637.83
+0.00%
$ 14.58 billion $ 10.34 million
2:25 AM $ 1,637.86
+0.00%
$ 14.58 billion $ 10.34 million
2:24 AM $ 1,637.85
-0.06%
$ 14.6 billion $ 10.34 million
2:23 AM $ 1,638.76
+0.00%
$ 14.6 billion $ 10.35 million
2:22 AM $ 1,638.76
-0.04%
$ 14.6 billion $ 10.35 million
2:21 AM $ 1,639.4
-0.03%
$ 14.6 billion $ 10.35 million
2:20 AM $ 1,639.81
-0.04%
$ 14.6 billion $ 10.35 million
2:19 AM $ 1,640.44
-0.01%
$ 14.62 billion $ 10.35 million
2:18 AM $ 1,640.55
+0.02%
$ 14.62 billion $ 10.35 million
2:17 AM $ 1,640.24
+0.05%
$ 14.62 billion $ 10.36 million
2:16 AM $ 1,640.21
+0.02%
$ 14.62 billion $ 10.36 million
2:15 AM $ 1,639.95
-0.02%
$ 14.62 billion $ 10.36 million
2:14 AM $ 1,640.34
-0.03%
$ 14.62 billion $ 10.36 million
2:13 AM $ 1,640.89
+0.00%
$ 14.62 billion $ 10.37 million
2:12 AM $ 1,640.91
+0.02%
$ 14.62 billion $ 10.38 million
2:11 AM $ 1,640.53
-0.04%
$ 14.62 billion $ 10.38 million
2:10 AM $ 1,641.26
+0.00%
$ 14.62 billion $ 10.38 million
2:09 AM $ 1,641.3
-0.03%
$ 14.63 billion $ 10.38 million
2:08 AM $ 1,641.05
-0.05%
$ 14.63 billion $ 10.39 million
2:07 AM $ 1,641.95
-0.01%
$ 14.63 billion $ 10.38 million
2:06 AM $ 1,642.16
-0.04%
$ 14.63 billion $ 10.38 million
2:05 AM $ 1,642.73
+0.00%
$ 14.63 billion $ 10.38 million
2:04 AM $ 1,642.66
-0.01%
$ 14.64 billion $ 10.38 million
2:03 AM $ 1,642.8
+0.01%
$ 14.64 billion $ 10.38 million
2:02 AM $ 1,642.62
-0.01%
$ 14.64 billion $ 10.38 million
2:01 AM $ 1,642.72
-0.01%
$ 14.64 billion $ 10.38 million
2:00 AM $ 1,642.85
+0.03%
$ 14.64 billion $ 10.38 million
1:59 AM $ 1,642.36
-0.03%
$ 14.64 billion $ 10.37 million
1:58 AM $ 1,642.93
+0.00%
$ 14.64 billion $ 10.4 million
1:57 AM $ 1,642.92
+0.01%
$ 14.64 billion $ 10.4 million