Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:13 AM $2,717.36
+0.00%
$26.53 billion $16.26 million
7:12 AM $2,717.45
+0.03%
$26.53 billion $16.26 million
7:11 AM $2,716.7
+0.04%
$26.53 billion $16.26 million
7:10 AM $2,715.58
+0.02%
$26.53 billion $16.26 million
7:09 AM $2,715.14
+0.01%
$26.51 billion $16.26 million
7:08 AM $2,714.99
+0.01%
$26.51 billion $16.26 million
7:07 AM $2,714.7
+0.00%
$26.51 billion $16.26 million
7:06 AM $2,714.62
+0.00%
$26.51 billion $16.27 million
7:05 AM $2,714.67
-0.01%
$26.51 billion $16.27 million
7:04 AM $2,714.94
+0.00%
$26.51 billion $16.27 million
7:03 AM $2,714.84
-0.03%
$26.51 billion $16.27 million
7:02 AM $2,715.7
+0.00%
$26.51 billion $16.27 million
7:01 AM $2,715.73
-0.05%
$26.51 billion $16.31 million
7:00 AM $2,716.97
+0.01%
$26.51 billion $16.32 million
6:59 AM $2,716.63
+0.00%
$26.52 billion $16.32 million
6:58 AM $2,716.65
-0.01%
$26.52 billion $16.32 million
6:57 AM $2,716.96
-0.03%
$26.52 billion $16.43 million
6:56 AM $2,717.9
+0.00%
$26.52 billion $16.46 million
6:55 AM $2,717.78
-0.01%
$26.52 billion $16.46 million
6:54 AM $2,718.12
+0.00%
$26.54 billion $16.46 million
6:53 AM $2,718
-0.02%
$26.54 billion $16.46 million
6:52 AM $2,718.22
+0.00%
$26.54 billion $16.45 million
6:51 AM $2,718.34
-0.02%
$26.54 billion $16.45 million
6:50 AM $2,718.76
+0.00%
$26.54 billion $16.46 million
6:49 AM $2,718.73
+0.00%
$26.54 billion $16.46 million
6:48 AM $2,718.63
+0.00%
$26.54 billion $16.46 million
6:47 AM $2,718.76
-0.01%
$26.54 billion $16.46 million
6:46 AM $2,719.12
-0.01%
$26.54 billion $16.47 million
6:45 AM $2,719.42
+0.01%
$26.54 billion $16.49 million
6:44 AM $2,719.26
-0.01%
$26.55 billion $16.5 million
6:43 AM $2,719.48
+0.01%
$26.55 billion $16.5 million
6:42 AM $2,719.23
+0.02%
$26.55 billion $16.5 million
6:41 AM $2,718.69
+0.03%
$26.55 billion $16.49 million
6:40 AM $2,717.95
+0.00%
$26.55 billion $16.49 million
6:39 AM $2,718.01
+0.00%
$26.54 billion $16.49 million
6:38 AM $2,717.91
+0.00%
$26.54 billion $16.49 million
6:37 AM $2,717.85
+0.02%
$26.54 billion $16.49 million
6:36 AM $2,717.28
+0.09%
$26.54 billion $16.49 million
6:35 AM $2,714.78
+0.00%
$26.54 billion $16.48 million
6:34 AM $2,714.67
+0.00%
$26.5 billion $16.48 million
6:33 AM $2,714.7
+0.00%
$26.5 billion $16.49 million
6:32 AM $2,714.57
+0.03%
$26.5 billion $16.49 million
6:31 AM $2,713.77
+0.03%
$26.5 billion $16.48 million
6:30 AM $2,712.83
-0.01%
$26.5 billion $16.48 million
6:29 AM $2,713.21
+0.01%
$26.49 billion $16.48 million
6:28 AM $2,713
+0.00%
$26.49 billion $16.49 million
6:27 AM $2,713
+0.02%
$26.49 billion $16.5 million
6:26 AM $2,712.41
+0.01%
$26.49 billion $16.49 million
6:25 AM $2,712.17
-0.03%
$26.49 billion $16.64 million
6:24 AM $2,713.09
+0.01%
$26.49 billion $16.65 million