Lido Staked Ether Historical Data

stETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 3,174.5
-1.78%
$ 30.29 billion $ 35.47 million
Jan 26, 2025 $ 3,232.11
-2.47%
$ 30.84 billion $ 6.11 million
Jan 25, 2025 $ 3,313.99
+0.29%
$ 31.62 billion $ 19.04 million
Jan 24, 2025 $ 3,304.43
-0.82%
$ 31.53 billion $ 30.8 million
Jan 23, 2025 $ 3,331.52
+2.93%
$ 31.79 billion $ 33.29 million
Jan 22, 2025 $ 3,236.72
-2.49%
$ 30.88 billion $ 43.89 million
Jan 21, 2025 $ 3,319.22
+1.47%
$ 31.67 billion $ 37 million
Jan 20, 2025 $ 3,270.85
+2.02%
$ 31.21 billion $ 74.02 million
Jan 19, 2025 $ 3,206.33
-2.98%
$ 30.59 billion $ 70.7 million
Jan 18, 2025 $ 3,304.82
-4.82%
$ 31.53 billion $ 31.62 million
Jan 17, 2025 $ 3,472.43
+4.99%
$ 33.13 billion $ 22.84 million
Jan 16, 2025 $ 3,307.48
-3.97%
$ 31.56 billion $ 48.95 million
Jan 15, 2025 $ 3,444.25
+6.83%
$ 32.86 billion $ 32.83 million
Jan 14, 2025 $ 3,223.98
+2.90%
$ 30.76 billion $ 57.43 million
Jan 13, 2025 $ 3,133.21
-4.05%
$ 29.89 billion $ 116.86 million
Jan 12, 2025 $ 3,265.46
-0.50%
$ 31.16 billion $ 21.97 million
Jan 11, 2025 $ 3,281.77
+0.45%
$ 31.31 billion $ 24.03 million
Jan 10, 2025 $ 3,267.09
+1.54%
$ 31.17 billion $ 52.67 million
Jan 9, 2025 $ 3,217.61
-3.24%
$ 30.7 billion $ 58.67 million
Jan 8, 2025 $ 3,325.27
-1.56%
$ 31.73 billion $ 47.17 million
Jan 7, 2025 $ 3,377.85
-8.35%
$ 32.23 billion $ 64.52 million
Jan 6, 2025 $ 3,685.31
+1.41%
$ 35.16 billion $ 60.28 million
Jan 5, 2025 $ 3,634.09
-0.63%
$ 34.67 billion $ 35.19 million
Jan 4, 2025 $ 3,657.28
+1.46%
$ 34.89 billion $ 37.84 million
Jan 3, 2025 $ 3,604.75
+4.45%
$ 34.39 billion $ 42.9 million
Jan 2, 2025 $ 3,451.17
+2.77%
$ 32.93 billion $ 46.04 million
Jan 1, 2025 $ 3,358.07
+0.58%
$ 32.04 billion $ 27.79 million
Dec 31, 2024 $ 3,338.84
-0.59%
$ 31.86 billion $ 66.62 million
Dec 30, 2024 $ 3,358.95
+0.09%
$ 32.05 billion $ 78.83 million
Dec 29, 2024 $ 3,355.94
-1.36%
$ 32.02 billion $ 48.98 million
Dec 28, 2024 $ 3,401.95
+2.12%
$ 32.46 billion $ 50.86 million
Dec 27, 2024 $ 3,331.15
+0.01%
$ 31.78 billion $ 86.12 million
Dec 26, 2024 $ 3,330.51
-4.66%
$ 31.78 billion $ 158.62 million
Dec 25, 2024 $ 3,493.01
+0.06%
$ 33.33 billion $ 141.02 million
Dec 24, 2024 $ 3,491.19
+2.31%
$ 33.31 billion $ 121.23 million
Dec 23, 2024 $ 3,412.28
+4.15%
$ 32.56 billion $ 133.59 million
Dec 22, 2024 $ 3,276.47
-1.67%
$ 31.26 billion $ 140.79 million
Dec 21, 2024 $ 3,332.05
-3.89%
$ 31.79 billion $ 95.97 million
Dec 20, 2024 $ 3,466.8
+1.30%
$ 33.08 billion $ 183.02 million
Dec 19, 2024 $ 3,424.36
-5.42%
$ 32.67 billion $ 167.65 million
Dec 18, 2024 $ 3,620.76
-6.69%
$ 34.55 billion $ 141.73 million
Dec 17, 2024 $ 3,879.78
-2.57%
$ 37.02 billion $ 159.16 million
Dec 16, 2024 $ 3,982.26
+0.54%
$ 38 billion $ 166.24 million
Dec 15, 2024 $ 3,960.96
+2.51%
$ 37.79 billion $ 171.95 million
Dec 14, 2024 $ 3,863.96
-0.99%
$ 36.87 billion $ 373.51 million
Dec 13, 2024 $ 3,902.69
+0.86%
$ 37.24 billion $ 144.22 million
Dec 12, 2024 $ 3,869.22
+0.99%
$ 36.92 billion $ 261.81 million
Dec 11, 2024 $ 3,830.94
+5.61%
$ 36.55 billion $ 114.73 million
Dec 10, 2024 $ 3,628.37
-2.42%
$ 34.62 billion $ 292.15 million
Dec 9, 2024 $ 3,718.43
-7.11%
$ 35.48 billion $ 205.4 million