Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $2,577.71
+10.11%
$23.69 billion $32.18 million
May 9, 2025 $2,341.54
+6.51%
$21.52 billion $49.35 million
May 8, 2025 $2,198.2
+21.44%
$20.21 billion $31.46 million
May 7, 2025 $1,810.1
-0.21%
$16.64 billion $7.11 million
May 6, 2025 $1,813.93
-0.26%
$16.67 billion $7.41 million
May 5, 2025 $1,818.67
+0.32%
$16.72 billion $6.9 million
May 4, 2025 $1,812.64
-0.85%
$16.66 billion $3.33 million
May 3, 2025 $1,828.23
-0.68%
$17.05 billion $2.78 million
May 2, 2025 $1,840.8
+0.07%
$17.17 billion $5.02 million
May 1, 2025 $1,839.54
+2.65%
$17.16 billion $9.44 million
Apr 30, 2025 $1,791.64
-0.25%
$16.71 billion $9.13 million
Apr 29, 2025 $1,796.77
-0.04%
$16.76 billion $10.6 million
Apr 28, 2025 $1,797.04
+0.31%
$16.76 billion $14.62 million
Apr 27, 2025 $1,791.54
-1.45%
$16.71 billion $8.7 million
Apr 26, 2025 $1,817.9
+1.94%
$16.95 billion $6.75 million
Apr 25, 2025 $1,783.25
+0.98%
$16.63 billion $21.35 million
Apr 24, 2025 $1,765.2
-1.58%
$16.46 billion $11.16 million
Apr 23, 2025 $1,793.62
+2.27%
$16.73 billion $47.8 million
Apr 22, 2025 $1,754.36
+11.16%
$16.36 billion $23.25 million
Apr 21, 2025 $1,578.25
-0.48%
$14.72 billion $15.56 million
Apr 20, 2025 $1,585.82
-1.57%
$14.79 billion $10.57 million
Apr 19, 2025 $1,611.11
+1.47%
$15.03 billion $3.55 million
Apr 18, 2025 $1,587.73
+0.41%
$14.81 billion $2.47 million
Apr 17, 2025 $1,580.91
+0.39%
$14.74 billion $5.89 million
Apr 16, 2025 $1,575.14
-0.70%
$14.69 billion $9.78 million
Apr 15, 2025 $1,586.28
-2.13%
$14.79 billion $8.06 million
Apr 14, 2025 $1,620.12
+1.42%
$15.11 billion $11.61 million
Apr 13, 2025 $1,597.46
-2.79%
$14.9 billion $11.15 million
Apr 12, 2025 $1,643.19
+4.91%
$15.4 billion $8.45 million
Apr 11, 2025 $1,566.33
+2.94%
$14.68 billion $11.7 million
Apr 10, 2025 $1,521.65
-8.36%
$14.26 billion $17.23 million
Apr 9, 2025 $1,660.25
+12.82%
$15.56 billion $26.28 million
Apr 8, 2025 $1,471.45
-5.33%
$13.79 billion $11.94 million
Apr 7, 2025 $1,554.3
-1.19%
$14.57 billion $44.43 million
Apr 6, 2025 $1,572.8
-12.75%
$14.74 billion $18.41 million
Apr 5, 2025 $1,802.62
-0.80%
$16.89 billion $2.02 million
Apr 4, 2025 $1,817.06
+0.09%
$17.03 billion $6.66 million
Apr 3, 2025 $1,815.19
+1.13%
$17.01 billion $7.71 million
Apr 2, 2025 $1,794.88
-5.65%
$16.82 billion $9.36 million
Apr 1, 2025 $1,902.4
+4.57%
$17.83 billion $5.98 million
Mar 31, 2025 $1,819.25
+0.86%
$17.05 billion $8.9 million
Mar 30, 2025 $1,803.68
-1.29%
$16.9 billion $6.56 million
Mar 29, 2025 $1,827.18
-3.70%
$17.07 billion $6.59 million
Mar 28, 2025 $1,897.51
-5.12%
$17.72 billion $13.94 million
Mar 27, 2025 $1,999.86
-0.01%
$18.68 billion $10.62 million
Mar 26, 2025 $2,000.04
-3.09%
$18.68 billion $5.33 million
Mar 25, 2025 $2,063.85
-0.51%
$19.28 billion $5.44 million
Mar 24, 2025 $2,074.26
+3.73%
$19.37 billion $9.92 million
Mar 23, 2025 $1,999.63
+1.33%
$18.68 billion $9.41 million
Mar 22, 2025 $1,973.33
+0.52%
$18.4 billion $1.84 million