Lido Staked Ether Historical Data

stETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 3,578.64
-2.02%
$ 34.14 billion $ 112.64 million
Nov 27, 2024 $ 3,652.5
+9.77%
$ 34.85 billion $ 150.86 million
Nov 26, 2024 $ 3,327.36
-2.55%
$ 31.75 billion $ 119.46 million
Nov 25, 2024 $ 3,414.3
+1.62%
$ 32.58 billion $ 114.91 million
Nov 24, 2024 $ 3,359.79
-0.95%
$ 32.06 billion $ 68.06 million
Nov 23, 2024 $ 3,392.08
+1.95%
$ 32.36 billion $ 86.29 million
Nov 22, 2024 $ 3,327.07
-0.90%
$ 31.74 billion $ 94.42 million
Nov 21, 2024 $ 3,357.55
+9.40%
$ 32.03 billion $ 148.39 million
Nov 20, 2024 $ 3,069.16
-1.20%
$ 29.28 billion $ 94.81 million
Nov 19, 2024 $ 3,106.38
-3.17%
$ 29.64 billion $ 76.83 million
Nov 18, 2024 $ 3,207.85
+4.39%
$ 30.61 billion $ 25.92 billion
Nov 17, 2024 $ 3,072.87
-1.81%
$ 29.32 billion $ 101.67 million
Nov 16, 2024 $ 3,129.44
+1.40%
$ 29.86 billion $ 85.46 million
Nov 15, 2024 $ 3,086.3
+1.09%
$ 29.45 billion $ 99.79 million
Nov 14, 2024 $ 3,053.47
-4.16%
$ 29.13 billion $ 103.8 million
Nov 13, 2024 $ 3,185.84
-1.73%
$ 30.4 billion $ 60.47 million
Nov 12, 2024 $ 3,242.07
-3.86%
$ 30.93 billion $ 97.73 million
Nov 11, 2024 $ 3,372.41
+5.77%
$ 32.18 billion $ 88.4 million
Nov 10, 2024 $ 3,188.45
+1.92%
$ 30.42 billion $ 71.62 million
Nov 9, 2024 $ 3,128.34
+5.74%
$ 29.85 billion $ 27.27 million
Nov 8, 2024 $ 2,958.42
+2.25%
$ 28.23 billion $ 208.78 million
Nov 7, 2024 $ 2,893.44
+6.31%
$ 27.61 billion $ 58.6 million
Nov 6, 2024 $ 2,721.64
+12.36%
$ 25.97 billion $ 64.32 million
Nov 5, 2024 $ 2,422.14
+1.05%
$ 23.11 billion $ 42.2 million
Nov 4, 2024 $ 2,396.82
-2.40%
$ 22.87 billion $ 20.91 million
Nov 3, 2024 $ 2,455.81
-1.44%
$ 23.43 billion $ 33.49 billion
Nov 2, 2024 $ 2,491.75
-0.82%
$ 23.77 billion $ 21.9 million
Nov 1, 2024 $ 2,512.29
-0.23%
$ 23.97 billion $ 58.39 million
Oct 31, 2024 $ 2,517.96
-5.24%
$ 24.02 billion $ 31.92 million
Oct 30, 2024 $ 2,657.2
+0.74%
$ 25.35 billion $ 44.13 million
Oct 29, 2024 $ 2,637.75
+2.80%
$ 25.17 billion $ 55.85 million
Oct 28, 2024 $ 2,565.8
+2.32%
$ 24.48 billion $ 39.05 million
Oct 27, 2024 $ 2,507.6
+1.05%
$ 23.93 billion $ 20.01 million
Oct 26, 2024 $ 2,481.66
+1.85%
$ 23.68 billion $ 29.98 million
Oct 25, 2024 $ 2,436.62
-3.88%
$ 23.25 billion $ 52 million
Oct 24, 2024 $ 2,535.06
+0.44%
$ 24.19 billion $ 77.02 million
Oct 23, 2024 $ 2,524.06
-3.70%
$ 24.08 billion $ 53.86 million
Oct 22, 2024 $ 2,620.97
-1.69%
$ 25.01 billion $ 37.23 million
Oct 21, 2024 $ 2,666.06
-2.91%
$ 25.44 billion $ 56.16 million
Oct 20, 2024 $ 2,746.06
+3.69%
$ 26.2 billion $ 33.91 million
Oct 19, 2024 $ 2,648.26
+0.27%
$ 25.27 billion $ 17.16 million
Oct 18, 2024 $ 2,641.06
+1.43%
$ 25.2 billion $ 30.35 million
Oct 17, 2024 $ 2,603.95
-0.25%
$ 24.84 billion $ 28.78 million
Oct 16, 2024 $ 2,610.46
+0.20%
$ 24.91 billion $ 41.52 million
Oct 15, 2024 $ 2,605.22
-0.91%
$ 24.86 billion $ 41.17 million
Oct 14, 2024 $ 2,629.03
+6.53%
$ 25.08 billion $ 81.86 million
Oct 13, 2024 $ 2,467.77
-0.39%
$ 23.55 billion $ 14.58 million
Oct 12, 2024 $ 2,477.4
+1.71%
$ 23.64 billion $ 35.01 million
Oct 11, 2024 $ 2,435.72
+2.18%
$ 23.24 billion $ 29.83 million
Oct 10, 2024 $ 2,383.77
+0.17%
$ 22.74 billion $ 35.14 million