Lido Staked Ether Historical Data

stETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 1,794.53
+0.07%
$ 16.44 billion $ 10.07 million
Jul 10, 10 AM $ 1,793.28
+0.18%
$ 16.43 billion $ 10.97 million
Jul 10, 9 AM $ 1,790.1
+0.41%
$ 16.4 billion $ 15.79 million
Jul 10, 8 AM $ 1,782.72
+0.68%
$ 16.33 billion $ 15.54 million
Jul 10, 7 AM $ 1,770.76
-0.03%
$ 16.22 billion $ 15.17 million
Jul 10, 6 AM $ 1,771.37
-0.29%
$ 16.23 billion $ 14.98 million
Jul 10, 5 AM $ 1,776.49
+0.13%
$ 16.27 billion $ 14.99 million
Jul 10, 4 AM $ 1,774.22
-0.02%
$ 16.25 billion $ 14.91 million
Jul 10, 3 AM $ 1,774.49
+0.28%
$ 16.25 billion $ 15.11 million
Jul 10, 2 AM $ 1,769.52
+0.47%
$ 16.21 billion $ 15.03 million
Jul 10, 1 AM $ 1,761.16
+1.11%
$ 16.13 billion $ 15.02 million
Jul 10, 12 AM $ 1,741.76
-0.28%
$ 15.96 billion $ 14.78 million
Jul 9, 11 PM $ 1,746.66
-0.20%
$ 16 billion $ 15.04 million
Jul 9, 10 PM $ 1,750.13
+0.17%
$ 16.03 billion $ 14.91 million
Jul 9, 9 PM $ 1,747.15
-0.14%
$ 16 billion $ 14.88 million
Jul 9, 8 PM $ 1,749.61
-0.04%
$ 16.03 billion $ 15.96 million
Jul 9, 7 PM $ 1,750.39
-0.17%
$ 16.03 billion $ 15.62 million
Jul 9, 6 PM $ 1,753.43
+0.26%
$ 16.06 billion $ 14.91 million
Jul 9, 5 PM $ 1,748.9
+0.59%
$ 16.02 billion $ 14.77 million
Jul 9, 4 PM $ 1,738.58
-0.18%
$ 15.93 billion $ 14.2 million
Jul 9, 3 PM $ 1,741.71
-0.02%
$ 15.95 billion $ 14.29 million
Jul 9, 2 PM $ 1,742.12
-0.15%
$ 15.96 billion $ 15.78 million
Jul 9, 1 PM $ 1,744.73
+0.32%
$ 15.98 billion $ 15.42 million
Jul 9, 12 PM $ 1,739.09
-0.24%
$ 15.93 billion $ 14.72 million
Jul 9, 11 AM $ 1,743.31
-0.29%
$ 15.97 billion $ 14.66 million
Jul 9, 10 AM $ 1,748.46
-0.15%
$ 16.02 billion $ 12.67 million
Jul 9, 9 AM $ 1,751.04
-0.12%
$ 16.04 billion $ 7.98 million
Jul 9, 8 AM $ 1,753.1
-0.03%
$ 16.06 billion $ 8.27 million
Jul 9, 7 AM $ 1,753.61
+0.10%
$ 16.06 billion $ 8.9 million
Jul 9, 6 AM $ 1,751.91
+0.45%
$ 16.05 billion $ 8.89 million
Jul 9, 5 AM $ 1,744.14
+0.22%
$ 15.98 billion $ 8.97 million
Jul 9, 4 AM $ 1,740.31
+0.53%
$ 15.95 billion $ 8.9 million
Jul 9, 3 AM $ 1,731.08
+0.17%
$ 15.86 billion $ 8.6 million
Jul 9, 2 AM $ 1,728.16
-0.35%
$ 15.84 billion $ 8.57 million
Jul 9, 1 AM $ 1,734.14
-0.35%
$ 15.89 billion $ 8.96 million
Jul 9, 12 AM $ 1,740.17
-0.14%
$ 15.95 billion $ 9.2 million
Jul 8, 11 PM $ 1,742.53
+0.12%
$ 15.97 billion $ 9.03 million
Jul 8, 10 PM $ 1,740.45
+0.19%
$ 15.95 billion $ 9.1 million
Jul 8, 9 PM $ 1,737.18
+0.01%
$ 15.92 billion $ 9.28 million
Jul 8, 8 PM $ 1,737.05
-0.13%
$ 15.92 billion $ 8.33 million
Jul 8, 7 PM $ 1,739.3
+0.04%
$ 15.94 billion $ 8.39 million
Jul 8, 6 PM $ 1,738.57
+0.15%
$ 15.93 billion $ 8.44 million
Jul 8, 5 PM $ 1,736
-0.10%
$ 15.91 billion $ 8.72 million
Jul 8, 4 PM $ 1,737.73
+0.24%
$ 15.92 billion $ 8.99 million
Jul 8, 3 PM $ 1,733.62
-0.33%
$ 15.89 billion $ 9.18 million
Jul 8, 2 PM $ 1,739.4
-0.19%
$ 15.94 billion $ 8.64 million
Jul 8, 1 PM $ 1,742.78
-0.40%
$ 15.97 billion $ 7.78 million
Jul 8, 12 PM $ 1,749.78
-0.27%
$ 16.04 billion $ 7.79 million
Jul 8, 11 AM $ 1,754.61
+0.43%
$ 16.08 billion $ 9.02 million
Jul 8, 10 AM $ 1,747.02
+0.07%
$ 16.01 billion $ 8.92 million