Lido Staked Ether Historical Data

stETH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 2,131.09
+0.52%
$ 18.88 billion $ 18.13 million
May 21, 2 PM $ 2,120.15
+0.04%
$ 18.79 billion $ 16.38 million
May 21, 1 PM $ 2,119.36
+0.07%
$ 18.78 billion $ 16.28 million
May 21, 12 PM $ 2,117.81
+0.07%
$ 18.77 billion $ 15.83 million
May 21, 11 AM $ 2,116.32
+0.08%
$ 18.75 billion $ 11.79 million
May 21, 10 AM $ 2,114.62
-0.67%
$ 18.74 billion $ 11.56 million
May 21, 9 AM $ 2,128.8
-0.44%
$ 18.86 billion $ 12.18 million
May 21, 8 AM $ 2,138.23
+0.13%
$ 18.95 billion $ 12.18 million
May 21, 7 AM $ 2,135.52
+0.31%
$ 18.92 billion $ 12.65 million
May 21, 6 AM $ 2,128.95
-0.33%
$ 18.86 billion $ 12.41 million
May 21, 5 AM $ 2,136.1
-0.42%
$ 18.93 billion $ 12.41 million
May 21, 4 AM $ 2,145.01
-0.05%
$ 19.01 billion $ 12.49 million
May 21, 3 AM $ 2,146.11
+0.06%
$ 19.02 billion $ 12.56 million
May 21, 2 AM $ 2,144.83
+0.18%
$ 19.01 billion $ 12.69 million
May 21, 1 AM $ 2,141.01
-0.09%
$ 18.98 billion $ 12.37 million
May 21, 12 AM $ 2,142.88
+0.64%
$ 18.99 billion $ 11.8 million
May 20, 11 PM $ 2,129.27
+0.04%
$ 18.87 billion $ 11.14 million
May 20, 10 PM $ 2,128.44
-0.14%
$ 18.87 billion $ 11.02 million
May 20, 9 PM $ 2,131.47
-0.22%
$ 18.89 billion $ 10.82 million
May 20, 8 PM $ 2,136.17
-0.13%
$ 18.93 billion $ 10.26 million
May 20, 7 PM $ 2,138.98
+0.30%
$ 18.96 billion $ 9.93 million
May 20, 6 PM $ 2,132.66
-0.36%
$ 18.9 billion $ 9.5 million
May 20, 5 PM $ 2,140.42
+0.28%
$ 18.97 billion $ 9.15 million
May 20, 4 PM $ 2,134.54
-0.09%
$ 18.92 billion $ 9.38 million
May 20, 3 PM $ 2,136.44
+0.04%
$ 18.94 billion $ 9.52 million
May 20, 2 PM $ 2,135.6
+0.70%
$ 18.93 billion $ 10.15 million
May 20, 1 PM $ 2,120.77
-0.63%
$ 18.8 billion $ 10.96 million
May 20, 12 PM $ 2,134.22
+0.34%
$ 18.92 billion $ 12.67 million
May 20, 11 AM $ 2,126.88
-0.22%
$ 18.85 billion $ 12.99 million
May 20, 10 AM $ 2,131.51
+0.07%
$ 18.89 billion $ 15.53 million
May 20, 9 AM $ 2,130.12
-0.08%
$ 18.88 billion $ 14.8 million
May 20, 8 AM $ 2,131.78
+0.09%
$ 18.9 billion $ 15.35 million
May 20, 7 AM $ 2,129.82
-0.12%
$ 18.88 billion $ 15.53 million
May 20, 6 AM $ 2,132.45
+0.32%
$ 18.9 billion $ 15.78 million
May 20, 5 AM $ 2,125.69
+0.56%
$ 18.84 billion $ 15.69 million
May 20, 4 AM $ 2,113.79
+0.05%
$ 18.74 billion $ 15.85 million
May 20, 3 AM $ 2,112.75
+0.12%
$ 18.73 billion $ 16.07 million
May 20, 2 AM $ 2,110.23
-0.21%
$ 18.69 billion $ 17.4 million
May 20, 1 AM $ 2,114.59
+0.19%
$ 18.73 billion $ 19.87 million
May 20, 12 AM $ 2,110.68
-0.09%
$ 18.7 billion $ 22.15 million
May 19, 11 PM $ 2,112.6
+0.27%
$ 18.72 billion $ 23.2 million
May 19, 10 PM $ 2,107.01
-0.56%
$ 18.67 billion $ 24.21 million
May 19, 9 PM $ 2,118.9
-0.02%
$ 18.77 billion $ 24.46 million
May 19, 8 PM $ 2,119.41
+0.28%
$ 18.78 billion $ 24.59 million
May 19, 7 PM $ 2,113.43
-0.12%
$ 18.72 billion $ 24.63 million
May 19, 6 PM $ 2,116.04
+0.01%
$ 18.75 billion $ 25.37 million
May 19, 5 PM $ 2,115.87
-0.22%
$ 18.74 billion $ 27.5 million
May 19, 4 PM $ 2,120.43
+0.58%
$ 18.79 billion $ 26.97 million
May 19, 3 PM $ 2,108.14
+0.20%
$ 18.68 billion $ 27.13 million
May 19, 2 PM $ 2,103.86
-0.77%
$ 18.64 billion $ 26.53 million