Lido Staked Ether Historical Data

stETH Page 11
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 2,191.92
+0.02%
$ 20.62 billion $ 6.07 million
1:32 PM $ 2,191.58
+0.03%
$ 20.62 billion $ 6.07 million
1:31 PM $ 2,191.04
-0.06%
$ 20.62 billion $ 6.07 million
1:30 PM $ 2,192.3
-0.03%
$ 20.62 billion $ 6.07 million
1:29 PM $ 2,193.01
+0.00%
$ 20.63 billion $ 6.06 million
1:28 PM $ 2,193.08
+0.00%
$ 20.63 billion $ 6.06 million
1:27 PM $ 2,193.06
+0.00%
$ 20.63 billion $ 6.06 million
1:26 PM $ 2,193.04
+0.01%
$ 20.63 billion $ 6.06 million
1:25 PM $ 2,192.91
+0.00%
$ 20.63 billion $ 6.06 million
1:24 PM $ 2,192.92
+0.01%
$ 20.63 billion $ 6.06 million
1:23 PM $ 2,192.66
+0.01%
$ 20.63 billion $ 6.06 million
1:22 PM $ 2,192.25
-0.01%
$ 20.63 billion $ 6.06 million
1:21 PM $ 2,192.48
+0.00%
$ 20.63 billion $ 6.05 million
1:20 PM $ 2,192.5
+0.01%
$ 20.63 billion $ 6.05 million
1:19 PM $ 2,192.35
+0.03%
$ 20.63 billion $ 6.05 million
1:18 PM $ 2,191.73
+0.02%
$ 20.63 billion $ 6.05 million
1:17 PM $ 2,191.31
+0.00%
$ 20.63 billion $ 6.06 million
1:16 PM $ 2,191.32
+0.03%
$ 20.63 billion $ 6.06 million
1:15 PM $ 2,190.62
+0.00%
$ 20.63 billion $ 6.06 million
1:14 PM $ 2,190.52
-0.03%
$ 20.61 billion $ 6.06 million
1:13 PM $ 2,191.1
-0.01%
$ 20.61 billion $ 6.06 million
1:12 PM $ 2,191.39
-0.01%
$ 20.61 billion $ 6.06 million
1:11 PM $ 2,191.52
-0.03%
$ 20.61 billion $ 6.06 million
1:10 PM $ 2,192.12
-0.06%
$ 20.61 billion $ 6.07 million
1:09 PM $ 2,193.35
+0.06%
$ 20.64 billion $ 6.08 million
1:08 PM $ 2,192.1
+0.00%
$ 20.64 billion $ 6.07 million
1:07 PM $ 2,192.04
+0.01%
$ 20.64 billion $ 6.07 million
1:06 PM $ 2,192.5
-0.03%
$ 20.64 billion $ 6.06 million
1:05 PM $ 2,193.08
+0.09%
$ 20.64 billion $ 6.05 million
1:04 PM $ 2,191.1
+0.00%
$ 20.62 billion $ 6.04 million
1:03 PM $ 2,191.17
+0.00%
$ 20.62 billion $ 5.97 million
1:02 PM $ 2,191.22
+0.02%
$ 20.62 billion $ 5.96 million
1:01 PM $ 2,190.84
-0.06%
$ 20.62 billion $ 5.95 million
1:00 PM $ 2,192.23
-0.04%
$ 20.62 billion $ 5.89 million
12:59 PM $ 2,193.18
-0.04%
$ 20.64 billion $ 5.89 million
12:58 PM $ 2,194.02
-0.01%
$ 20.64 billion $ 5.89 million
12:57 PM $ 2,194.21
-0.06%
$ 20.64 billion $ 5.89 million
12:56 PM $ 2,195.53
+0.01%
$ 20.64 billion $ 5.88 million
12:55 PM $ 2,195.36
-0.01%
$ 20.64 billion $ 5.88 million
12:54 PM $ 2,195.49
-0.11%
$ 20.66 billion $ 5.87 million
12:53 PM $ 2,197.81
+0.07%
$ 20.66 billion $ 5.86 million
12:52 PM $ 2,196.17
-0.25%
$ 20.66 billion $ 5.67 million
12:51 PM $ 2,201.6
+0.00%
$ 20.66 billion $ 5.67 million
12:50 PM $ 2,201.59
+0.00%
$ 20.66 billion $ 5.67 million
12:49 PM $ 2,201.64
+0.00%
$ 20.71 billion $ 5.67 million
12:48 PM $ 2,201.63
+0.00%
$ 20.71 billion $ 5.66 million
12:47 PM $ 2,201.74
+0.00%
$ 20.71 billion $ 5.66 million
12:46 PM $ 2,201.73
+0.00%
$ 20.71 billion $ 5.66 million
12:45 PM $ 2,201.75
+0.00%
$ 20.71 billion $ 5.66 million
12:44 PM $ 2,201.72
+0.03%
$ 20.72 billion $ 5.66 million