Lido Staked Ether Historical Data

stETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 2,379.81
-2.56%
$ 22.71 billion $ 48.48 million
Oct 8, 2024 $ 2,442.38
+0.77%
$ 23.3 billion $ 61.75 million
Oct 7, 2024 $ 2,423.82
-0.62%
$ 23.13 billion $ 54.65 million
Oct 6, 2024 $ 2,438.9
+0.98%
$ 23.27 billion $ 12.06 million
Oct 5, 2024 $ 2,415.15
+0.05%
$ 23.04 billion $ 16.63 million
Oct 4, 2024 $ 2,414.03
+2.75%
$ 23.03 billion $ 37.74 million
Oct 3, 2024 $ 2,349.37
-0.62%
$ 22.42 billion $ 27.69 million
Oct 2, 2024 $ 2,363.92
-3.46%
$ 22.55 billion $ 36.86 million
Oct 1, 2024 $ 2,448.65
-5.85%
$ 23.36 billion $ 33.22 million
Sep 30, 2024 $ 2,598.96
-2.16%
$ 24.8 billion $ 25.89 million
Sep 29, 2024 $ 2,656.36
-0.75%
$ 25.34 billion $ 15.63 million
Sep 28, 2024 $ 2,676.53
-0.65%
$ 25.54 billion $ 6.51 million
Sep 27, 2024 $ 2,694.06
+2.44%
$ 25.7 billion $ 20.51 million
Sep 26, 2024 $ 2,629.8
+2.03%
$ 25.09 billion $ 20.27 million
Sep 25, 2024 $ 2,577.39
-2.85%
$ 24.59 billion $ 17.2 million
Sep 24, 2024 $ 2,653.04
+0.21%
$ 25.31 billion $ 22.81 million
Sep 23, 2024 $ 2,647.43
+2.63%
$ 25.26 billion $ 31.18 million
Sep 22, 2024 $ 2,579.55
-1.25%
$ 24.61 billion $ 15.37 million
Sep 21, 2024 $ 2,612.71
+2.07%
$ 24.93 billion $ 8.04 million
Sep 20, 2024 $ 2,559.64
+3.91%
$ 24.42 billion $ 25.86 million
Sep 19, 2024 $ 2,463.29
+4.05%
$ 23.5 billion $ 37.73 million
Sep 18, 2024 $ 2,367.39
+1.24%
$ 22.59 billion $ 33.51 million
Sep 17, 2024 $ 2,338.35
+1.92%
$ 22.31 billion $ 30.14 million
Sep 16, 2024 $ 2,294.36
-1.06%
$ 21.89 billion $ 30.15 million
Sep 15, 2024 $ 2,318.83
-3.99%
$ 22.12 billion $ 16.34 million
Sep 14, 2024 $ 2,415.4
-1.10%
$ 23.05 billion $ 12.38 million
Sep 13, 2024 $ 2,442.19
+3.46%
$ 23.3 billion $ 20.73 million
Sep 12, 2024 $ 2,360.45
+0.94%
$ 22.52 billion $ 20.88 million
Sep 11, 2024 $ 2,338.54
-2.08%
$ 22.31 billion $ 26.31 million
Sep 10, 2024 $ 2,388.22
+1.25%
$ 22.79 billion $ 17.83 million
Sep 9, 2024 $ 2,358.66
+2.88%
$ 22.5 billion $ 30.9 million
Sep 8, 2024 $ 2,292.69
+0.87%
$ 21.87 billion $ 21.28 million
Sep 7, 2024 $ 2,273.01
+2.32%
$ 21.69 billion $ 18.44 million
Sep 6, 2024 $ 2,221.7
-6.08%
$ 21.2 billion $ 171.41 million
Sep 5, 2024 $ 2,365.63
-3.39%
$ 22.57 billion $ 30.07 million
Sep 4, 2024 $ 2,448.56
+1.01%
$ 23.36 billion $ 63.03 million
Sep 3, 2024 $ 2,424.34
-4.46%
$ 23.13 billion $ 20.81 million
Sep 2, 2024 $ 2,537.46
+4.55%
$ 24.21 billion $ 33.93 million
Sep 1, 2024 $ 2,428.23
-3.34%
$ 23.17 billion $ 34.26 million
Aug 31, 2024 $ 2,512.23
-0.55%
$ 23.97 billion $ 13.09 million
Aug 30, 2024 $ 2,526.33
+0.06%
$ 24.1 billion $ 46.98 million
Aug 29, 2024 $ 2,524.85
+0.01%
$ 24.09 billion $ 24.34 million
Aug 28, 2024 $ 2,524.49
+2.76%
$ 24.09 billion $ 43.38 million
Aug 27, 2024 $ 2,456.74
-8.34%
$ 23.44 billion $ 19.53 million
Aug 26, 2024 $ 2,680.22
-2.33%
$ 25.57 billion $ 19.26 million
Aug 25, 2024 $ 2,744.28
-0.81%
$ 26.18 billion $ 16.37 million
Aug 24, 2024 $ 2,766.56
+0.16%
$ 26.4 billion $ 16.87 million
Aug 23, 2024 $ 2,762.15
+5.38%
$ 26.35 billion $ 39.27 million
Aug 22, 2024 $ 2,621.26
-0.34%
$ 25.01 billion $ 18.94 million
Aug 21, 2024 $ 2,630.27
+2.30%
$ 25.1 billion $ 37.81 million