Lido Staked Ether Historical Data

stETH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 2,103.86
-0.77%
$ 18.64 billion $ 26.53 million
May 19, 1 PM $ 2,120.16
+0.11%
$ 18.78 billion $ 26.77 million
May 19, 12 PM $ 2,117.8
+0.26%
$ 18.76 billion $ 25.49 million
May 19, 11 AM $ 2,112.23
-0.27%
$ 18.71 billion $ 25.38 million
May 19, 10 AM $ 2,117.91
+0.11%
$ 18.76 billion $ 24.98 million
May 19, 9 AM $ 2,115.51
-0.90%
$ 18.74 billion $ 25.32 million
May 19, 8 AM $ 2,134.65
-0.26%
$ 18.91 billion $ 27.47 million
May 19, 7 AM $ 2,140.27
+0.16%
$ 18.96 billion $ 27.78 million
May 19, 6 AM $ 2,136.76
+0.10%
$ 18.93 billion $ 27.69 million
May 19, 5 AM $ 2,134.71
+0.05%
$ 18.91 billion $ 27.59 million
May 19, 4 AM $ 2,133.71
+0.10%
$ 18.9 billion $ 27.19 million
May 19, 3 AM $ 2,131.62
+0.39%
$ 18.88 billion $ 26.96 million
May 19, 2 AM $ 2,123.44
-0.12%
$ 18.81 billion $ 25.6 million
May 19, 1 AM $ 2,125.93
-0.51%
$ 18.83 billion $ 23.49 million
May 19, 12 AM $ 2,136.73
+0.37%
$ 18.93 billion $ 21.15 million
May 18, 11 PM $ 2,128.84
-0.23%
$ 18.86 billion $ 20.68 million
May 18, 10 PM $ 2,133.65
-0.17%
$ 18.9 billion $ 21.23 million
May 18, 9 PM $ 2,137.38
+0.95%
$ 18.93 billion $ 20.83 million
May 18, 8 PM $ 2,117.33
-0.29%
$ 18.75 billion $ 20.71 million
May 18, 7 PM $ 2,123.31
+1.80%
$ 18.81 billion $ 20.59 million
May 18, 6 PM $ 2,085.78
-1.07%
$ 18.48 billion $ 19.77 million
May 18, 5 PM $ 2,108.33
+0.37%
$ 18.67 billion $ 17.57 million
May 18, 4 PM $ 2,100.47
-0.41%
$ 18.61 billion $ 17.37 million
May 18, 3 PM $ 2,109.16
-0.11%
$ 18.68 billion $ 16.62 million
May 18, 2 PM $ 2,111.56
-0.95%
$ 18.7 billion $ 15.49 million
May 18, 1 PM $ 2,131.93
-0.91%
$ 18.88 billion $ 13.68 million
May 18, 12 PM $ 2,151.59
+0.80%
$ 19.06 billion $ 13.08 million
May 18, 11 AM $ 2,134.57
+0.86%
$ 18.91 billion $ 12.86 million
May 18, 10 AM $ 2,116.42
-0.08%
$ 18.75 billion $ 12.39 million
May 18, 9 AM $ 2,118.02
-0.16%
$ 18.76 billion $ 10.13 million
May 18, 8 AM $ 2,121.46
-0.02%
$ 18.79 billion $ 7.11 million
May 18, 7 AM $ 2,122.01
+0.11%
$ 18.8 billion $ 6.22 million
May 18, 6 AM $ 2,119.74
+0.00%
$ 18.78 billion $ 5.56 million
May 18, 5 AM $ 2,119.74
-0.51%
$ 18.78 billion $ 5.34 million
May 18, 4 AM $ 2,130.64
+0.53%
$ 18.87 billion $ 5.27 million
May 18, 3 AM $ 2,119.38
+0.05%
$ 18.75 billion $ 5.2 million
May 18, 2 AM $ 2,118.32
-0.07%
$ 18.74 billion $ 5.08 million
May 18, 1 AM $ 2,119.83
+0.29%
$ 18.75 billion $ 4.82 million
May 18, 12 AM $ 2,113.78
-1.04%
$ 18.7 billion $ 4.69 million
May 17, 11 PM $ 2,127.76
-2.67%
$ 18.82 billion $ 4.13 million
May 17, 10 PM $ 2,185.95
-0.50%
$ 19.34 billion $ 2.45 million
May 17, 9 PM $ 2,196.98
+0.08%
$ 19.43 billion $ 2.31 million
May 17, 8 PM $ 2,195.21
+0.00%
$ 19.42 billion $ 2.25 million
May 17, 7 PM $ 2,195.28
+0.47%
$ 19.42 billion $ 2.43 million
May 17, 6 PM $ 2,185.09
-0.08%
$ 19.33 billion $ 2.42 million
May 17, 5 PM $ 2,186.91
+0.21%
$ 19.34 billion $ 2.61 million
May 17, 4 PM $ 2,182.35
-0.38%
$ 19.3 billion $ 2.75 million
May 17, 3 PM $ 2,190.7
-0.01%
$ 19.38 billion $ 3.03 million
May 17, 2 PM $ 2,190.85
-0.07%
$ 19.38 billion $ 3.09 million
May 17, 1 PM $ 2,192.39
-0.35%
$ 19.39 billion $ 3.22 million