Lido Staked Ether Historical Data

stETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 1,747.02
+0.07%
$ 16.01 billion $ 8.92 million
Jul 8, 9 AM $ 1,745.79
+0.12%
$ 16 billion $ 9.09 million
Jul 8, 8 AM $ 1,743.78
-0.96%
$ 15.98 billion $ 9.18 million
Jul 8, 7 AM $ 1,760.67
+0.31%
$ 16.14 billion $ 8.7 million
Jul 8, 6 AM $ 1,755.27
-0.12%
$ 16.07 billion $ 8.93 million
Jul 8, 5 AM $ 1,757.29
-0.07%
$ 16.09 billion $ 8.97 million
Jul 8, 4 AM $ 1,758.55
+0.11%
$ 16.1 billion $ 9.26 million
Jul 8, 3 AM $ 1,756.57
-0.15%
$ 16.09 billion $ 9.28 million
Jul 8, 2 AM $ 1,759.15
-0.02%
$ 16.11 billion $ 9.36 million
Jul 8, 1 AM $ 1,759.42
-1.20%
$ 16.11 billion $ 10.34 million
Jul 8, 12 AM $ 1,780.86
+0.50%
$ 16.31 billion $ 17.05 million
Jul 7, 11 PM $ 1,771.91
-0.21%
$ 16.23 billion $ 17.08 million
Jul 7, 10 PM $ 1,775.56
-0.01%
$ 16.26 billion $ 16.98 million
Jul 7, 9 PM $ 1,775.82
-0.32%
$ 16.26 billion $ 17.05 million
Jul 7, 8 PM $ 1,781.53
-0.40%
$ 16.32 billion $ 17.08 million
Jul 7, 7 PM $ 1,788.73
-0.38%
$ 16.38 billion $ 16.98 million
Jul 7, 6 PM $ 1,795.52
-0.48%
$ 16.44 billion $ 17.85 million
Jul 7, 5 PM $ 1,804.17
+0.15%
$ 16.52 billion $ 17.68 million
Jul 7, 4 PM $ 1,801.47
+0.31%
$ 16.5 billion $ 17.55 million
Jul 7, 3 PM $ 1,795.84
+1.03%
$ 16.45 billion $ 17.28 million
Jul 7, 2 PM $ 1,777.53
+0.02%
$ 16.28 billion $ 43.51 million
Jul 7, 1 PM $ 1,777.26
-0.32%
$ 16.28 billion $ 43.59 million
Jul 7, 12 PM $ 1,783.03
+0.25%
$ 16.33 billion $ 43.58 million
Jul 7, 11 AM $ 1,778.67
+0.24%
$ 16.29 billion $ 42.82 million
Jul 7, 10 AM $ 1,774.38
-0.16%
$ 16.25 billion $ 42.58 million
Jul 7, 9 AM $ 1,777.15
+0.43%
$ 16.27 billion $ 42.56 million
Jul 7, 8 AM $ 1,769.6
-0.20%
$ 16.21 billion $ 42.16 million
Jul 7, 7 AM $ 1,773.17
-0.17%
$ 16.24 billion $ 42.2 million
Jul 7, 6 AM $ 1,776.26
+0.42%
$ 16.27 billion $ 42.16 million
Jul 7, 5 AM $ 1,768.87
+0.28%
$ 16.2 billion $ 42.06 million
Jul 7, 4 AM $ 1,763.95
-0.30%
$ 16.15 billion $ 41.54 million
Jul 7, 3 AM $ 1,769.31
-0.62%
$ 16.2 billion $ 41.54 million
Jul 7, 2 AM $ 1,780.33
-0.80%
$ 16.3 billion $ 41.64 million
Jul 7, 1 AM $ 1,794.68
-0.32%
$ 16.44 billion $ 40.42 million
Jul 7, 12 AM $ 1,800.42
+0.14%
$ 16.49 billion $ 33.47 million
Jul 6, 11 PM $ 1,797.92
-0.36%
$ 16.47 billion $ 33.3 million
Jul 6, 10 PM $ 1,804.33
-0.31%
$ 16.52 billion $ 33.4 million
Jul 6, 9 PM $ 1,809.96
+1.05%
$ 16.58 billion $ 33.66 million
Jul 6, 8 PM $ 1,791.15
-0.15%
$ 16.4 billion $ 33.58 million
Jul 6, 7 PM $ 1,793.81
+0.13%
$ 16.43 billion $ 33.44 million
Jul 6, 6 PM $ 1,791.57
+0.20%
$ 16.41 billion $ 32.34 million
Jul 6, 5 PM $ 1,788.04
-0.19%
$ 16.38 billion $ 32.33 million
Jul 6, 4 PM $ 1,791.44
+0.99%
$ 16.41 billion $ 32.26 million
Jul 6, 3 PM $ 1,773.8
+1.42%
$ 16.25 billion $ 31.92 million
Jul 6, 2 PM $ 1,749.01
+0.10%
$ 16.02 billion $ 5.42 million
Jul 6, 1 PM $ 1,747.26
+0.11%
$ 16 billion $ 5.23 million
Jul 6, 12 PM $ 1,745.27
-1.43%
$ 15.98 billion $ 4.73 million
Jul 6, 11 AM $ 1,770.67
-0.04%
$ 16.22 billion $ 4.25 million
Jul 6, 10 AM $ 1,771.33
+0.38%
$ 16.22 billion $ 4.35 million
Jul 6, 9 AM $ 1,764.7
-0.20%
$ 16.16 billion $ 4.29 million