Lido Staked Ether Historical Data

stETH Page 12
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 2,187.05
+0.00%
$ 20.58 billion $ 6.19 million
2:15 PM $ 2,187.06
+0.03%
$ 20.58 billion $ 6.19 million
2:14 PM $ 2,186.34
-0.01%
$ 20.57 billion $ 6.18 million
2:13 PM $ 2,186.48
-0.05%
$ 20.57 billion $ 6.18 million
2:12 PM $ 2,187.63
+0.02%
$ 20.57 billion $ 6.18 million
2:11 PM $ 2,187.1
+0.00%
$ 20.57 billion $ 6.17 million
2:10 PM $ 2,187.08
-0.09%
$ 20.57 billion $ 6.17 million
2:09 PM $ 2,189.03
+0.06%
$ 20.6 billion $ 6.17 million
2:08 PM $ 2,187.83
+0.02%
$ 20.6 billion $ 6.17 million
2:07 PM $ 2,187.32
+0.00%
$ 20.6 billion $ 6.17 million
2:06 PM $ 2,187.31
+0.00%
$ 20.6 billion $ 6.16 million
2:05 PM $ 2,187.26
+0.01%
$ 20.6 billion $ 6.16 million
2:04 PM $ 2,187.03
+0.01%
$ 20.58 billion $ 6.16 million
2:03 PM $ 2,186.8
+0.02%
$ 20.58 billion $ 6.14 million
2:02 PM $ 2,186.44
+0.03%
$ 20.58 billion $ 6.14 million
2:01 PM $ 2,185.69
+0.01%
$ 20.58 billion $ 6.14 million
2:00 PM $ 2,185.38
-0.02%
$ 20.58 billion $ 6.14 million
1:59 PM $ 2,185.87
-0.01%
$ 20.57 billion $ 6.14 million
1:58 PM $ 2,186.11
-0.02%
$ 20.57 billion $ 6.14 million
1:57 PM $ 2,186.61
+0.00%
$ 20.57 billion $ 6.13 million
1:56 PM $ 2,186.71
+0.03%
$ 20.57 billion $ 6.13 million
1:55 PM $ 2,186.1
+0.00%
$ 20.57 billion $ 6.13 million
1:54 PM $ 2,186.15
-0.04%
$ 20.57 billion $ 6.12 million
1:53 PM $ 2,187.09
-0.02%
$ 20.57 billion $ 6.12 million
1:52 PM $ 2,187.52
+0.00%
$ 20.57 billion $ 6.12 million
1:51 PM $ 2,187.48
-0.01%
$ 20.57 billion $ 6.12 million
1:50 PM $ 2,187.79
-0.04%
$ 20.57 billion $ 6.11 million
1:49 PM $ 2,188.57
+0.00%
$ 20.59 billion $ 6.11 million
1:48 PM $ 2,188.48
+0.03%
$ 20.59 billion $ 6.1 million
1:47 PM $ 2,187.79
-0.03%
$ 20.59 billion $ 6.1 million
1:46 PM $ 2,188.51
+0.00%
$ 20.59 billion $ 6.1 million
1:45 PM $ 2,188.46
-0.02%
$ 20.59 billion $ 6.1 million
1:44 PM $ 2,188.77
-0.01%
$ 20.59 billion $ 6.1 million
1:43 PM $ 2,189.01
+0.01%
$ 20.59 billion $ 6.09 million
1:42 PM $ 2,188.71
+0.00%
$ 20.59 billion $ 6.09 million
1:41 PM $ 2,188.77
+0.00%
$ 20.59 billion $ 6.08 million
1:40 PM $ 2,188.76
-0.03%
$ 20.59 billion $ 6.08 million
1:39 PM $ 2,189.36
-0.03%
$ 20.6 billion $ 6.08 million
1:38 PM $ 2,189.92
+0.00%
$ 20.6 billion $ 6.08 million
1:37 PM $ 2,190.39
-0.07%
$ 20.6 billion $ 6.08 million
1:36 PM $ 2,191.88
-0.03%
$ 20.6 billion $ 6.07 million
1:35 PM $ 2,192.58
+0.04%
$ 20.6 billion $ 6.07 million
1:34 PM $ 2,191.62
-0.01%
$ 20.62 billion $ 6.07 million
1:33 PM $ 2,191.92
+0.02%
$ 20.62 billion $ 6.07 million
1:32 PM $ 2,191.58
+0.03%
$ 20.62 billion $ 6.07 million
1:31 PM $ 2,191.04
-0.06%
$ 20.62 billion $ 6.07 million
1:30 PM $ 2,192.3
-0.03%
$ 20.62 billion $ 6.07 million
1:29 PM $ 2,193.01
+0.00%
$ 20.63 billion $ 6.06 million
1:28 PM $ 2,193.08
+0.00%
$ 20.63 billion $ 6.06 million
1:27 PM $ 2,193.06
+0.00%
$ 20.63 billion $ 6.06 million