Lido Staked Ether Historical Data

stETH Page 12
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1,638.27
+0.00%
$ 14.61 billion $ 10.34 million
3:25 AM $ 1,638.22
+0.02%
$ 14.61 billion $ 10.34 million
3:24 AM $ 1,637.96
-0.01%
$ 14.6 billion $ 10.34 million
3:23 AM $ 1,638.14
+0.00%
$ 14.6 billion $ 10.34 million
3:22 AM $ 1,638.16
+0.04%
$ 14.6 billion $ 10.34 million
3:21 AM $ 1,637.45
-0.02%
$ 14.6 billion $ 10.34 million
3:20 AM $ 1,637.73
+0.00%
$ 14.6 billion $ 10.34 million
3:19 AM $ 1,637.77
-0.01%
$ 14.6 billion $ 10.34 million
3:18 AM $ 1,637.92
+0.00%
$ 14.6 billion $ 10.34 million
3:17 AM $ 1,637.91
+0.00%
$ 14.6 billion $ 10.34 million
3:16 AM $ 1,637.9
+0.00%
$ 14.6 billion $ 10.34 million
3:15 AM $ 1,637.83
+0.03%
$ 14.6 billion $ 10.34 million
3:14 AM $ 1,637.33
-0.09%
$ 14.59 billion $ 10.34 million
3:13 AM $ 1,638.85
-0.02%
$ 14.59 billion $ 10.35 million
3:12 AM $ 1,639.24
-0.04%
$ 14.59 billion $ 10.35 million
3:11 AM $ 1,639.94
+0.00%
$ 14.59 billion $ 10.35 million
3:10 AM $ 1,639.95
+0.00%
$ 14.59 billion $ 10.35 million
3:09 AM $ 1,639.96
+0.01%
$ 14.62 billion $ 10.35 million
3:08 AM $ 1,639.76
+0.01%
$ 14.62 billion $ 10.35 million
3:07 AM $ 1,639.67
+0.00%
$ 14.62 billion $ 10.36 million
3:06 AM $ 1,639.7
-0.02%
$ 14.62 billion $ 10.36 million
3:05 AM $ 1,640.06
-0.01%
$ 14.62 billion $ 10.36 million
3:04 AM $ 1,640.23
-0.01%
$ 14.62 billion $ 10.37 million
3:03 AM $ 1,640.38
-0.02%
$ 14.62 billion $ 10.36 million
3:02 AM $ 1,640.71
+0.00%
$ 14.62 billion $ 10.37 million
3:01 AM $ 1,640.73
+0.00%
$ 14.62 billion $ 10.37 million
3:00 AM $ 1,640.72
+0.07%
$ 14.62 billion $ 10.37 million
2:59 AM $ 1,639.5
+0.09%
$ 14.61 billion $ 10.36 million
2:58 AM $ 1,638.05
-0.03%
$ 14.61 billion $ 10.35 million
2:57 AM $ 1,638.46
+0.05%
$ 14.61 billion $ 10.35 million
2:56 AM $ 1,637.57
+0.07%
$ 14.61 billion $ 10.33 million
2:55 AM $ 1,636.35
+0.03%
$ 14.61 billion $ 10.33 million
2:54 AM $ 1,635.92
+0.09%
$ 14.58 billion $ 10.31 million
2:53 AM $ 1,634.49
+0.00%
$ 14.58 billion $ 10.31 million
2:52 AM $ 1,634.48
-0.01%
$ 14.58 billion $ 10.31 million
2:51 AM $ 1,634.59
+0.02%
$ 14.58 billion $ 10.31 million
2:50 AM $ 1,634.23
+0.00%
$ 14.58 billion $ 10.32 million
2:49 AM $ 1,634.25
-0.02%
$ 14.57 billion $ 10.32 million
2:48 AM $ 1,634.51
+0.00%
$ 14.57 billion $ 10.32 million
2:47 AM $ 1,634.5
-0.01%
$ 14.57 billion $ 10.32 million
2:46 AM $ 1,634.67
+0.00%
$ 14.57 billion $ 10.32 million
2:45 AM $ 1,634.66
-0.02%
$ 14.57 billion $ 10.32 million
2:44 AM $ 1,635.06
+0.01%
$ 14.57 billion $ 10.33 million
2:43 AM $ 1,634.94
+0.00%
$ 14.57 billion $ 10.33 million
2:42 AM $ 1,634.95
+0.00%
$ 14.57 billion $ 10.33 million
2:41 AM $ 1,634.94
+0.01%
$ 14.57 billion $ 10.33 million
2:40 AM $ 1,634.76
+0.06%
$ 14.57 billion $ 10.34 million
2:39 AM $ 1,633.75
+0.03%
$ 14.56 billion $ 10.34 million
2:38 AM $ 1,633.31
+0.00%
$ 14.56 billion $ 10.34 million
2:37 AM $ 1,633.31
+0.01%
$ 14.56 billion $ 10.34 million