Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 1,771.33
+0.38%
$ 16.22 billion $ 4.35 million
Jul 6, 9 AM $ 1,764.7
-0.20%
$ 16.16 billion $ 4.29 million
Jul 6, 8 AM $ 1,768.23
-0.45%
$ 16.19 billion $ 4.48 million
Jul 6, 7 AM $ 1,776.19
+0.09%
$ 16.27 billion $ 4.38 million
Jul 6, 6 AM $ 1,774.52
-0.05%
$ 16.25 billion $ 4.15 million
Jul 6, 5 AM $ 1,775.48
-0.23%
$ 16.26 billion $ 4.08 million
Jul 6, 4 AM $ 1,779.62
+0.17%
$ 16.3 billion $ 4.01 million
Jul 6, 3 AM $ 1,776.55
-0.14%
$ 16.28 billion $ 3.99 million
Jul 6, 2 AM $ 1,778.98
-0.17%
$ 16.3 billion $ 3.7 million
Jul 6, 1 AM $ 1,782.01
-0.07%
$ 16.33 billion $ 3.75 million
Jul 6, 12 AM $ 1,783.19
+0.22%
$ 16.34 billion $ 4 million
Jul 5, 11 PM $ 1,779.26
-0.11%
$ 16.3 billion $ 3.95 million
Jul 5, 10 PM $ 1,781.14
+0.20%
$ 16.32 billion $ 3.89 million
Jul 5, 9 PM $ 1,777.68
+0.41%
$ 16.29 billion $ 3.49 million
Jul 5, 8 PM $ 1,770.46
-0.18%
$ 16.22 billion $ 3.48 million
Jul 5, 7 PM $ 1,773.66
+0.01%
$ 16.25 billion $ 3.54 million
Jul 5, 6 PM $ 1,773.53
-0.03%
$ 16.25 billion $ 3.64 million
Jul 5, 5 PM $ 1,774.07
+0.37%
$ 16.25 billion $ 5.09 million
Jul 5, 4 PM $ 1,767.57
-0.07%
$ 16.19 billion $ 5.2 million
Jul 5, 3 PM $ 1,768.8
+0.19%
$ 16.21 billion $ 5.59 million
Jul 5, 2 PM $ 1,765.42
+0.13%
$ 16.17 billion $ 5.97 million
Jul 5, 1 PM $ 1,763.2
+0.01%
$ 16.15 billion $ 7.77 million
Jul 5, 12 PM $ 1,763.04
+0.22%
$ 16.15 billion $ 8.05 million
Jul 5, 11 AM $ 1,759.21
+0.02%
$ 16.12 billion $ 8.07 million
Jul 5, 10 AM $ 1,758.83
+0.26%
$ 16.11 billion $ 8.04 million
Jul 5, 9 AM $ 1,754.21
-0.70%
$ 16.07 billion $ 8.01 million
Jul 5, 8 AM $ 1,766.56
+0.04%
$ 16.19 billion $ 7.74 million
Jul 5, 7 AM $ 1,765.8
+0.14%
$ 16.18 billion $ 7.61 million
Jul 5, 6 AM $ 1,763.39
+0.04%
$ 16.16 billion $ 7.59 million
Jul 5, 5 AM $ 1,762.69
-0.22%
$ 16.15 billion $ 7.6 million
Jul 5, 4 AM $ 1,766.62
+0.34%
$ 16.19 billion $ 7.6 million
Jul 5, 3 AM $ 1,760.62
+0.10%
$ 16.15 billion $ 7.56 million
Jul 5, 2 AM $ 1,758.92
-0.38%
$ 16.13 billion $ 7.55 million
Jul 5, 1 AM $ 1,765.57
-0.35%
$ 16.19 billion $ 7.72 million
Jul 5, 12 AM $ 1,771.83
-0.60%
$ 16.25 billion $ 7.52 million
Jul 4, 11 PM $ 1,782.45
-0.22%
$ 16.35 billion $ 7.57 million
Jul 4, 10 PM $ 1,786.42
-0.38%
$ 16.39 billion $ 7.52 million
Jul 4, 9 PM $ 1,793.28
+0.08%
$ 16.45 billion $ 7.56 million
Jul 4, 8 PM $ 1,791.82
-0.54%
$ 16.44 billion $ 7.66 million
Jul 4, 7 PM $ 1,801.52
+0.13%
$ 16.52 billion $ 7.97 million
Jul 4, 6 PM $ 1,799.17
+0.21%
$ 16.5 billion $ 7.96 million
Jul 4, 5 PM $ 1,795.41
+0.68%
$ 16.47 billion $ 6.46 million
Jul 4, 4 PM $ 1,783.2
-0.26%
$ 16.36 billion $ 6.27 million
Jul 4, 3 PM $ 1,787.77
+1.16%
$ 16.4 billion $ 5.97 million
Jul 4, 2 PM $ 1,767.36
+0.43%
$ 16.21 billion $ 5.58 million
Jul 4, 1 PM $ 1,759.75
-0.05%
$ 16.14 billion $ 3.89 million
Jul 4, 12 PM $ 1,760.6
+0.30%
$ 16.15 billion $ 3.71 million
Jul 4, 11 AM $ 1,755.35
-0.09%
$ 16.1 billion $ 4.25 million
Jul 4, 10 AM $ 1,756.89
+0.11%
$ 16.11 billion $ 4.32 million
Jul 4, 9 AM $ 1,754.93
-0.42%
$ 16.1 billion $ 4.45 million