Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 2,192.39
-0.35%
$ 19.39 billion $ 3.22 million
May 17, 12 PM $ 2,200.08
+0.15%
$ 19.46 billion $ 3.65 million
May 17, 11 AM $ 2,196.89
-0.03%
$ 19.43 billion $ 5.01 million
May 17, 10 AM $ 2,197.47
+0.17%
$ 19.44 billion $ 5.25 million
May 17, 9 AM $ 2,193.81
+0.21%
$ 19.41 billion $ 5.95 million
May 17, 8 AM $ 2,189.25
-0.01%
$ 19.37 billion $ 6.93 million
May 17, 7 AM $ 2,189.37
+0.10%
$ 19.37 billion $ 7.37 million
May 17, 6 AM $ 2,187.08
-0.08%
$ 19.35 billion $ 9.86 million
May 17, 5 AM $ 2,188.79
-0.07%
$ 19.36 billion $ 9.97 million
May 17, 4 AM $ 2,190.41
+0.38%
$ 19.2 billion $ 9.95 million
May 17, 3 AM $ 2,182.05
+0.31%
$ 19.12 billion $ 10 million
May 17, 2 AM $ 2,175.38
+0.08%
$ 19.07 billion $ 9.99 million
May 17, 1 AM $ 2,173.72
-0.30%
$ 19.05 billion $ 9.95 million
May 17, 12 AM $ 2,180.24
-0.09%
$ 19.11 billion $ 9.85 million
May 16, 11 PM $ 2,182.19
-0.01%
$ 19.13 billion $ 10.41 million
May 16, 10 PM $ 2,182.39
-0.07%
$ 19.13 billion $ 11.85 million
May 16, 9 PM $ 2,183.85
+0.03%
$ 19.14 billion $ 12.5 million
May 16, 8 PM $ 2,183.16
+0.08%
$ 19.13 billion $ 12.69 million
May 16, 7 PM $ 2,181.49
-0.07%
$ 19.12 billion $ 12.84 million
May 16, 6 PM $ 2,182.98
+0.14%
$ 19.13 billion $ 12.97 million
May 16, 5 PM $ 2,179.97
+0.23%
$ 19.11 billion $ 14.18 million
May 16, 4 PM $ 2,174.86
-0.26%
$ 19.06 billion $ 18.7 million
May 16, 3 PM $ 2,180.57
+0.02%
$ 19.11 billion $ 18.93 million
May 16, 2 PM $ 2,180.17
+0.11%
$ 19.11 billion $ 21.42 million
May 16, 1 PM $ 2,177.85
+0.02%
$ 19.09 billion $ 30.66 million
May 16, 12 PM $ 2,177.41
+0.07%
$ 19.08 billion $ 32.33 million
May 16, 11 AM $ 2,175.91
+0.14%
$ 19.07 billion $ 31.39 million
May 16, 10 AM $ 2,172.87
-0.09%
$ 19.04 billion $ 33.76 million
May 16, 9 AM $ 2,174.9
-0.94%
$ 19.06 billion $ 33.23 million
May 16, 8 AM $ 2,195.52
+0.00%
$ 19.24 billion $ 32.85 million
May 16, 7 AM $ 2,195.61
-0.92%
$ 19.24 billion $ 32.44 million
May 16, 6 AM $ 2,216.08
-0.42%
$ 19.42 billion $ 30.37 million
May 16, 5 AM $ 2,225.4
+0.06%
$ 19.5 billion $ 30.52 million
May 16, 4 AM $ 2,224.12
-0.15%
$ 19.49 billion $ 31.09 million
May 16, 3 AM $ 2,227.41
-0.04%
$ 19.52 billion $ 31.21 million
May 16, 2 AM $ 2,228.29
-0.02%
$ 19.53 billion $ 31.34 million
May 16, 1 AM $ 2,228.81
+0.10%
$ 19.53 billion $ 31.71 million
May 16, 12 AM $ 2,226.63
+0.10%
$ 19.52 billion $ 31.92 million
May 15, 11 PM $ 2,224.42
+0.05%
$ 19.5 billion $ 31.96 million
May 15, 10 PM $ 2,223.26
+0.27%
$ 19.49 billion $ 30.09 million
May 15, 9 PM $ 2,217.24
-0.07%
$ 19.43 billion $ 29.46 million
May 15, 8 PM $ 2,218.9
-0.20%
$ 19.45 billion $ 29.36 million
May 15, 7 PM $ 2,223.27
-0.19%
$ 19.49 billion $ 29.17 million
May 15, 6 PM $ 2,227.49
-0.03%
$ 19.52 billion $ 29.33 million
May 15, 5 PM $ 2,228.27
+0.27%
$ 19.53 billion $ 28.69 million
May 15, 4 PM $ 2,222.34
-0.03%
$ 19.48 billion $ 24.72 million
May 15, 3 PM $ 2,222.98
+0.40%
$ 19.48 billion $ 25.52 million
May 15, 2 PM $ 2,214.08
-0.24%
$ 19.41 billion $ 23.13 million
May 15, 1 PM $ 2,219.31
-1.51%
$ 19.45 billion $ 14.08 million
May 15, 12 PM $ 2,253.3
-0.34%
$ 19.75 billion $ 12.18 million