Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 1,642.75
+0.00%
$ 14.66 billion $ 10.56 million
3:40 AM $ 1,642.79
-0.01%
$ 14.66 billion $ 10.56 million
3:39 AM $ 1,642.93
-0.03%
$ 14.65 billion $ 10.56 million
3:38 AM $ 1,643.43
+0.03%
$ 14.65 billion $ 10.56 million
3:37 AM $ 1,642.9
+0.00%
$ 14.65 billion $ 10.56 million
3:36 AM $ 1,642.82
-0.06%
$ 14.65 billion $ 10.56 million
3:35 AM $ 1,643.84
+0.01%
$ 14.65 billion $ 10.55 million
3:34 AM $ 1,643.6
+0.13%
$ 14.66 billion $ 10.54 million
3:33 AM $ 1,641.53
+0.07%
$ 14.66 billion $ 10.51 million
3:32 AM $ 1,640.35
+0.06%
$ 14.66 billion $ 10.48 million
3:31 AM $ 1,639.44
+0.03%
$ 14.66 billion $ 10.48 million
3:30 AM $ 1,639
+0.01%
$ 14.66 billion $ 10.48 million
3:29 AM $ 1,638.76
+0.03%
$ 14.61 billion $ 10.41 million
3:28 AM $ 1,638.27
+0.00%
$ 14.61 billion $ 10.33 million
3:27 AM $ 1,638.29
+0.04%
$ 14.61 billion $ 10.34 million
3:26 AM $ 1,638.27
+0.00%
$ 14.61 billion $ 10.34 million
3:25 AM $ 1,638.22
+0.02%
$ 14.61 billion $ 10.34 million
3:24 AM $ 1,637.96
-0.01%
$ 14.6 billion $ 10.34 million
3:23 AM $ 1,638.14
+0.00%
$ 14.6 billion $ 10.34 million
3:22 AM $ 1,638.16
+0.04%
$ 14.6 billion $ 10.34 million
3:21 AM $ 1,637.45
-0.02%
$ 14.6 billion $ 10.34 million
3:20 AM $ 1,637.73
+0.00%
$ 14.6 billion $ 10.34 million
3:19 AM $ 1,637.77
-0.01%
$ 14.6 billion $ 10.34 million
3:18 AM $ 1,637.92
+0.00%
$ 14.6 billion $ 10.34 million
3:17 AM $ 1,637.91
+0.00%
$ 14.6 billion $ 10.34 million
3:16 AM $ 1,637.9
+0.00%
$ 14.6 billion $ 10.34 million
3:15 AM $ 1,637.83
+0.03%
$ 14.6 billion $ 10.34 million
3:14 AM $ 1,637.33
-0.09%
$ 14.59 billion $ 10.34 million
3:13 AM $ 1,638.85
-0.02%
$ 14.59 billion $ 10.35 million
3:12 AM $ 1,639.24
-0.04%
$ 14.59 billion $ 10.35 million
3:11 AM $ 1,639.94
+0.00%
$ 14.59 billion $ 10.35 million
3:10 AM $ 1,639.95
+0.00%
$ 14.59 billion $ 10.35 million
3:09 AM $ 1,639.96
+0.01%
$ 14.62 billion $ 10.35 million
3:08 AM $ 1,639.76
+0.01%
$ 14.62 billion $ 10.35 million
3:07 AM $ 1,639.67
+0.00%
$ 14.62 billion $ 10.36 million
3:06 AM $ 1,639.7
-0.02%
$ 14.62 billion $ 10.36 million
3:05 AM $ 1,640.06
-0.01%
$ 14.62 billion $ 10.36 million
3:04 AM $ 1,640.23
-0.01%
$ 14.62 billion $ 10.37 million
3:03 AM $ 1,640.38
-0.02%
$ 14.62 billion $ 10.36 million
3:02 AM $ 1,640.71
+0.00%
$ 14.62 billion $ 10.37 million
3:01 AM $ 1,640.73
+0.00%
$ 14.62 billion $ 10.37 million
3:00 AM $ 1,640.72
+0.07%
$ 14.62 billion $ 10.37 million
2:59 AM $ 1,639.5
+0.09%
$ 14.61 billion $ 10.36 million
2:58 AM $ 1,638.05
-0.03%
$ 14.61 billion $ 10.35 million
2:57 AM $ 1,638.46
+0.05%
$ 14.61 billion $ 10.35 million
2:56 AM $ 1,637.57
+0.07%
$ 14.61 billion $ 10.33 million
2:55 AM $ 1,636.35
+0.03%
$ 14.61 billion $ 10.33 million
2:54 AM $ 1,635.92
+0.09%
$ 14.58 billion $ 10.31 million
2:53 AM $ 1,634.49
+0.00%
$ 14.58 billion $ 10.31 million
2:52 AM $ 1,634.48
-0.01%
$ 14.58 billion $ 10.31 million