Lido Staked Ether Historical Data

stETH Page 13
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 2,172.42
+0.01%
$ 20.44 billion $ 6.29 million
2:59 PM $ 2,172.08
-0.36%
$ 20.44 billion $ 6.29 million
2:58 PM $ 2,177.81
+0.18%
$ 20.44 billion $ 6.27 million
2:57 PM $ 2,173.91
+0.21%
$ 20.44 billion $ 6.27 million
2:56 PM $ 2,169.39
+0.23%
$ 20.44 billion $ 6.27 million
2:55 PM $ 2,164.43
+0.03%
$ 20.44 billion $ 6.27 million
2:54 PM $ 2,163.83
-0.03%
$ 20.36 billion $ 6.26 million
2:53 PM $ 2,164.58
-0.24%
$ 20.36 billion $ 6.26 million
2:52 PM $ 2,169.95
-0.12%
$ 20.36 billion $ 6.26 million
2:51 PM $ 2,172.48
+0.00%
$ 20.36 billion $ 6.26 million
2:50 PM $ 2,172.51
+0.01%
$ 20.36 billion $ 6.26 million
2:49 PM $ 2,172.35
-0.02%
$ 20.44 billion $ 6.26 million
2:48 PM $ 2,172.74
+0.01%
$ 20.44 billion $ 6.26 million
2:47 PM $ 2,172.47
-0.03%
$ 20.44 billion $ 6.25 million
2:46 PM $ 2,173.17
+0.03%
$ 20.44 billion $ 6.25 million
2:45 PM $ 2,172.59
-0.01%
$ 20.44 billion $ 6.25 million
2:44 PM $ 2,172.78
-0.03%
$ 20.44 billion $ 6.25 million
2:43 PM $ 2,173.52
-0.44%
$ 20.44 billion $ 6.25 million
2:42 PM $ 2,183.05
-0.04%
$ 20.44 billion $ 6.22 million
2:41 PM $ 2,183.96
-0.04%
$ 20.44 billion $ 6.22 million
2:40 PM $ 2,184.83
-0.02%
$ 20.44 billion $ 6.22 million
2:39 PM $ 2,185.43
-0.05%
$ 20.56 billion $ 6.22 million
2:38 PM $ 2,186.44
-0.05%
$ 20.56 billion $ 6.22 million
2:37 PM $ 2,187.59
+0.03%
$ 20.56 billion $ 6.22 million
2:36 PM $ 2,187.02
-0.01%
$ 20.56 billion $ 6.22 million
2:35 PM $ 2,187.19
+0.00%
$ 20.56 billion $ 6.22 million
2:34 PM $ 2,187.1
-0.04%
$ 20.58 billion $ 6.22 million
2:33 PM $ 2,187.9
+0.01%
$ 20.58 billion $ 6.22 million
2:32 PM $ 2,187.55
-0.01%
$ 20.58 billion $ 6.22 million
2:31 PM $ 2,187.82
-0.02%
$ 20.58 billion $ 6.22 million
2:30 PM $ 2,188.3
-0.04%
$ 20.58 billion $ 6.21 million
2:29 PM $ 2,189.23
+0.01%
$ 20.6 billion $ 6.21 million
2:28 PM $ 2,189
+0.01%
$ 20.6 billion $ 6.21 million
2:27 PM $ 2,188.75
+0.00%
$ 20.6 billion $ 6.21 million
2:26 PM $ 2,188.77
+0.01%
$ 20.6 billion $ 6.2 million
2:25 PM $ 2,188.56
-0.02%
$ 20.6 billion $ 6.2 million
2:24 PM $ 2,189
+0.01%
$ 20.6 billion $ 6.2 million
2:23 PM $ 2,188.75
+0.00%
$ 20.6 billion $ 6.2 million
2:22 PM $ 2,188.66
-0.01%
$ 20.6 billion $ 6.2 million
2:21 PM $ 2,188.9
+0.05%
$ 20.6 billion $ 6.2 million
2:20 PM $ 2,187.92
+0.01%
$ 20.6 billion $ 6.2 million
2:19 PM $ 2,187.75
+0.02%
$ 20.58 billion $ 6.19 million
2:18 PM $ 2,187.41
+0.03%
$ 20.58 billion $ 6.19 million
2:17 PM $ 2,186.82
-0.01%
$ 20.58 billion $ 6.19 million
2:16 PM $ 2,187.05
+0.00%
$ 20.58 billion $ 6.19 million
2:15 PM $ 2,187.06
+0.03%
$ 20.58 billion $ 6.19 million
2:14 PM $ 2,186.34
-0.01%
$ 20.57 billion $ 6.18 million
2:13 PM $ 2,186.48
-0.05%
$ 20.57 billion $ 6.18 million
2:12 PM $ 2,187.63
+0.02%
$ 20.57 billion $ 6.18 million
2:11 PM $ 2,187.1
+0.00%
$ 20.57 billion $ 6.17 million