Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $3,111.06
+1.14%
$29.68 billion $20.34 million
Jan 28, 2025 $3,076.04
-3.11%
$29.35 billion $19.18 million
Jan 27, 2025 $3,174.5
-1.78%
$30.29 billion $35.47 million
Jan 26, 2025 $3,232.11
-2.47%
$30.84 billion $6.11 million
Jan 25, 2025 $3,313.99
+0.29%
$31.62 billion $19.04 million
Jan 24, 2025 $3,304.43
-0.82%
$31.53 billion $30.8 million
Jan 23, 2025 $3,331.52
+2.93%
$31.79 billion $33.29 million
Jan 22, 2025 $3,236.72
-2.49%
$30.88 billion $43.89 million
Jan 21, 2025 $3,319.22
+1.47%
$31.67 billion $37 million
Jan 20, 2025 $3,270.85
+2.02%
$31.21 billion $74.02 million
Jan 19, 2025 $3,206.33
-2.98%
$30.59 billion $70.7 million
Jan 18, 2025 $3,304.82
-4.82%
$31.53 billion $31.62 million
Jan 17, 2025 $3,472.43
+4.99%
$33.13 billion $22.84 million
Jan 16, 2025 $3,307.48
-3.97%
$31.56 billion $48.95 million
Jan 15, 2025 $3,444.25
+6.83%
$32.86 billion $32.83 million
Jan 14, 2025 $3,223.98
+2.90%
$30.76 billion $57.43 million
Jan 13, 2025 $3,133.21
-4.05%
$29.89 billion $116.86 million
Jan 12, 2025 $3,265.46
-0.50%
$31.16 billion $21.97 million
Jan 11, 2025 $3,281.77
+0.45%
$31.31 billion $24.03 million
Jan 10, 2025 $3,267.09
+1.54%
$31.17 billion $52.67 million
Jan 9, 2025 $3,217.61
-3.24%
$30.7 billion $58.67 million
Jan 8, 2025 $3,325.27
-1.56%
$31.73 billion $47.17 million
Jan 7, 2025 $3,377.85
-8.35%
$32.23 billion $64.52 million
Jan 6, 2025 $3,685.31
+1.41%
$35.16 billion $60.28 million
Jan 5, 2025 $3,634.09
-0.63%
$34.67 billion $35.19 million
Jan 4, 2025 $3,657.28
+1.46%
$34.89 billion $37.84 million
Jan 3, 2025 $3,604.75
+4.45%
$34.39 billion $42.9 million
Jan 2, 2025 $3,451.17
+2.77%
$32.93 billion $46.04 million
Jan 1, 2025 $3,358.07
+0.58%
$32.04 billion $27.79 million
Dec 31, 2024 $3,338.84
-0.59%
$31.86 billion $66.62 million
Dec 30, 2024 $3,358.95
+0.09%
$32.05 billion $78.83 million
Dec 29, 2024 $3,355.94
-1.36%
$32.02 billion $48.98 million
Dec 28, 2024 $3,401.95
+2.12%
$32.46 billion $50.86 million
Dec 27, 2024 $3,331.15
+0.01%
$31.78 billion $86.12 million
Dec 26, 2024 $3,330.51
-4.66%
$31.78 billion $158.62 million
Dec 25, 2024 $3,493.01
+0.06%
$33.33 billion $141.02 million
Dec 24, 2024 $3,491.19
+2.31%
$33.31 billion $121.23 million
Dec 23, 2024 $3,412.28
+4.15%
$32.56 billion $133.59 million
Dec 22, 2024 $3,276.47
-1.67%
$31.26 billion $140.79 million
Dec 21, 2024 $3,332.05
-3.89%
$31.79 billion $95.97 million
Dec 20, 2024 $3,466.8
+1.30%
$33.08 billion $183.02 million
Dec 19, 2024 $3,424.36
-5.42%
$32.67 billion $167.65 million
Dec 18, 2024 $3,620.76
-6.69%
$34.55 billion $141.73 million
Dec 17, 2024 $3,879.78
-2.57%
$37.02 billion $159.16 million
Dec 16, 2024 $3,982.26
+0.54%
$38 billion $166.24 million
Dec 15, 2024 $3,960.96
+2.51%
$37.79 billion $171.95 million
Dec 14, 2024 $3,863.96
-0.99%
$36.87 billion $373.51 million
Dec 13, 2024 $3,902.69
+0.86%
$37.24 billion $144.22 million
Dec 12, 2024 $3,869.22
+0.99%
$36.92 billion $261.81 million
Dec 11, 2024 $3,830.94
+5.61%
$36.55 billion $114.73 million