Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 2,526.33
+0.06%
$ 24.1 billion $ 46.98 million
Aug 29, 2024 $ 2,524.85
+0.01%
$ 24.09 billion $ 24.34 million
Aug 28, 2024 $ 2,524.49
+2.76%
$ 24.09 billion $ 43.38 million
Aug 27, 2024 $ 2,456.74
-8.34%
$ 23.44 billion $ 19.53 million
Aug 26, 2024 $ 2,680.22
-2.33%
$ 25.57 billion $ 19.26 million
Aug 25, 2024 $ 2,744.28
-0.81%
$ 26.18 billion $ 16.37 million
Aug 24, 2024 $ 2,766.56
+0.16%
$ 26.4 billion $ 16.87 million
Aug 23, 2024 $ 2,762.15
+5.38%
$ 26.35 billion $ 39.27 million
Aug 22, 2024 $ 2,621.26
-0.34%
$ 25.01 billion $ 18.94 million
Aug 21, 2024 $ 2,630.27
+2.30%
$ 25.1 billion $ 37.81 million
Aug 20, 2024 $ 2,571.25
-2.38%
$ 24.53 billion $ 33.28 million
Aug 19, 2024 $ 2,633.84
+0.78%
$ 25.13 billion $ 16.8 million
Aug 18, 2024 $ 2,613.46
+0.04%
$ 24.94 billion $ 22.32 million
Aug 17, 2024 $ 2,612.35
+0.86%
$ 24.92 billion $ 17.64 million
Aug 16, 2024 $ 2,590.12
+0.77%
$ 24.71 billion $ 41.9 million
Aug 15, 2024 $ 2,570.37
-3.48%
$ 24.52 billion $ 26.02 million
Aug 14, 2024 $ 2,663.07
-1.44%
$ 25.41 billion $ 20.37 million
Aug 13, 2024 $ 2,702.1
-0.70%
$ 25.78 billion $ 42 million
Aug 12, 2024 $ 2,721.16
+6.55%
$ 25.96 billion $ 54.3 million
Aug 11, 2024 $ 2,553.8
-2.04%
$ 24.37 billion $ 45.46 million
Aug 10, 2024 $ 2,607.02
+0.40%
$ 24.87 billion $ 12.5 million
Aug 9, 2024 $ 2,595.22
-3.15%
$ 24.76 billion $ 49.78 million
Aug 8, 2024 $ 2,679.57
+14.69%
$ 25.57 billion $ 59.28 million
Aug 7, 2024 $ 2,336.45
-4.77%
$ 22.29 billion $ 62.53 million
Aug 6, 2024 $ 2,453.54
+1.68%
$ 23.41 billion $ 59.2 million
Aug 5, 2024 $ 2,413.06
-10.03%
$ 23.02 billion $ 222.95 million
Aug 4, 2024 $ 2,682.18
-7.61%
$ 25.59 billion $ 63.11 million
Aug 3, 2024 $ 2,903.06
-2.78%
$ 27.7 billion $ 42.52 million
Aug 2, 2024 $ 2,986.2
-6.63%
$ 28.49 billion $ 78.02 million
Aug 1, 2024 $ 3,198.62
-1.06%
$ 30.52 billion $ 1.55 million
Jul 31, 2024 $ 3,232.98
-1.33%
$ 30.85 billion $ 42.69 million
Jul 30, 2024 $ 3,276.43
-1.33%
$ 31.26 billion $ 25.38 million
Jul 29, 2024 $ 3,320.54
+1.49%
$ 31.68 billion $ 30.88 million
Jul 28, 2024 $ 3,271.73
+0.79%
$ 31.22 billion $ 13.84 million
Jul 27, 2024 $ 3,246.13
-0.95%
$ 30.97 billion $ 27.49 million
Jul 26, 2024 $ 3,277.29
+3.30%
$ 31.27 billion $ 29.26 million
Jul 25, 2024 $ 3,172.6
-4.83%
$ 30.27 billion $ 71.04 million
Jul 24, 2024 $ 3,335.08
-4.20%
$ 31.82 billion $ 32.78 million
Jul 23, 2024 $ 3,481.21
+1.29%
$ 33.21 billion $ 62.75 million
Jul 22, 2024 $ 3,437.01
-2.76%
$ 32.79 billion $ 35.8 million
Jul 21, 2024 $ 3,532.8
+0.40%
$ 33.71 billion $ 29 million
Jul 20, 2024 $ 3,518.7
+0.44%
$ 33.57 billion $ 25.05 million
Jul 19, 2024 $ 3,503.38
+2.19%
$ 33.43 billion $ 36.44 million
Jul 18, 2024 $ 3,428.37
+1.12%
$ 32.71 billion $ 42.41 million
Jul 17, 2024 $ 3,390.42
-1.56%
$ 32.35 billion $ 52.57 million
Jul 16, 2024 $ 3,444.26
-1.43%
$ 32.86 billion $ 60.13 million
Jul 15, 2024 $ 3,494.16
+7.57%
$ 33.34 billion $ 51.35 million
Jul 14, 2024 $ 3,248.4
+1.95%
$ 30.99 billion $ 23.2 million
Jul 13, 2024 $ 3,186.2
+1.73%
$ 30.4 billion $ 17.93 million
Jul 12, 2024 $ 3,132.07
+1.03%
$ 29.88 billion $ 29.38 million