Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $2,516.13
-0.16%
$24.34 billion $7.92 million
Oct 13, 10 PM $2,520.26
-0.02%
$24.38 billion $8.19 million
Oct 13, 9 PM $2,520.8
+0.13%
$24.38 billion $7.98 million
Oct 13, 8 PM $2,517.45
-0.22%
$24.35 billion $8.48 million
Oct 13, 7 PM $2,523.11
+0.07%
$24.4 billion $8.49 million
Oct 13, 6 PM $2,521.4
+1.26%
$24.39 billion $8.43 million
Oct 13, 5 PM $2,490.11
-0.76%
$24.09 billion $8.38 million
Oct 13, 4 PM $2,509.07
-0.07%
$24.27 billion $8.31 million
Oct 13, 3 PM $2,510.89
-1.05%
$24.29 billion $7.46 million
Oct 13, 2 PM $2,537.42
+0.49%
$24.54 billion $7.26 million
Oct 13, 1 PM $2,524.94
+0.16%
$24.42 billion $6.92 million
Oct 13, 12 PM $2,520.85
+0.08%
$24.38 billion $7.02 million
Oct 13, 11 AM $2,518.8
+0.68%
$24.36 billion $7.14 million
Oct 13, 10 AM $2,501.8
-0.47%
$24.2 billion $7.04 million
Oct 13, 9 AM $2,513.63
-0.23%
$24.31 billion $7.04 million
Oct 13, 8 AM $2,519.54
-0.45%
$24.37 billion $6.99 million
Oct 13, 7 AM $2,530.89
-0.02%
$24.48 billion $7.16 million
Oct 13, 6 AM $2,531.5
+0.93%
$24.49 billion $7.23 million
Oct 13, 5 AM $2,516.82
+0.68%
$24.34 billion $7.28 million
Oct 13, 4 AM $2,499.75
+0.16%
$24.21 billion $7.32 million
Oct 13, 3 AM $2,495.83
+0.37%
$24.17 billion $7.43 million
Oct 13, 2 AM $2,486.71
+1.38%
$24.08 billion $7.33 million
Oct 13, 1 AM $2,452.97
+1.97%
$23.76 billion $7.1 million
Oct 13, 12 AM $2,405.59
-1.51%
$23.3 billion $6.86 million
Oct 12, 11 PM $2,442.49
-0.59%
$23.66 billion $6.55 million
Oct 12, 10 PM $2,457.05
-0.67%
$23.8 billion $6.3 million
Oct 12, 9 PM $2,473.66
-0.99%
$23.96 billion $5.92 million
Oct 12, 8 PM $2,498.51
-0.70%
$24.2 billion $5.8 million
Oct 12, 7 PM $2,516.08
+1.03%
$24.37 billion $5.89 million
Oct 12, 6 PM $2,490.45
-1.31%
$24.12 billion $5.88 million
Oct 12, 5 PM $2,523.41
-0.31%
$24.44 billion $5.79 million
Oct 12, 4 PM $2,531.35
-0.19%
$24.52 billion $5.86 million
Oct 12, 3 PM $2,536.07
+0.31%
$24.56 billion $5.81 million
Oct 12, 2 PM $2,528.24
-0.80%
$24.49 billion $5.8 million
Oct 12, 1 PM $2,548.55
+0.10%
$24.68 billion $5.55 million
Oct 12, 12 PM $2,546.07
+0.11%
$24.66 billion $5.44 million
Oct 12, 11 AM $2,543.28
-0.63%
$24.63 billion $5.14 million
Oct 12, 10 AM $2,559.46
+0.12%
$24.79 billion $5.01 million
Oct 12, 9 AM $2,556.31
+0.23%
$24.76 billion $4.91 million
Oct 12, 8 AM $2,550.49
-0.16%
$24.7 billion $4.71 million
Oct 12, 7 AM $2,554.61
-0.38%
$24.74 billion $4.38 million
Oct 12, 6 AM $2,564.3
+0.32%
$24.84 billion $4.18 million
Oct 12, 5 AM $2,556
+0.12%
$24.76 billion $4.04 million
Oct 12, 4 AM $2,552.91
+0.55%
$24.73 billion $3.82 million
Oct 12, 3 AM $2,538.83
-0.26%
$24.6 billion $3.67 million
Oct 12, 2 AM $2,545.4
+0.54%
$24.66 billion $3.36 million
Oct 12, 1 AM $2,531.79
-0.19%
$24.53 billion $3.06 million
Oct 12, 12 AM $2,536.69
+0.21%
$24.58 billion $2.92 million
Oct 11, 11 PM $2,531.29
-0.01%
$24.53 billion $2.94 million
Oct 11, 10 PM $2,531.6
+0.37%
$24.53 billion $2.92 million