Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 2,253.3
-0.34%
$ 19.75 billion $ 12.18 million
May 15, 11 AM $ 2,261.03
-0.12%
$ 19.82 billion $ 11.62 million
May 15, 10 AM $ 2,263.72
+0.41%
$ 19.84 billion $ 9.02 million
May 15, 9 AM $ 2,254.36
-0.26%
$ 19.76 billion $ 8.94 million
May 15, 8 AM $ 2,260.23
-0.38%
$ 19.81 billion $ 8.66 million
May 15, 7 AM $ 2,268.96
+0.43%
$ 19.89 billion $ 9.5 million
May 15, 6 AM $ 2,259.2
+0.36%
$ 19.8 billion $ 9.64 million
May 15, 5 AM $ 2,251.1
-0.72%
$ 19.73 billion $ 9.51 million
May 15, 4 AM $ 2,267.5
-0.35%
$ 19.87 billion $ 9.05 million
May 15, 3 AM $ 2,275.57
-0.11%
$ 19.97 billion $ 8.96 million
May 15, 2 AM $ 2,278.15
-0.07%
$ 19.99 billion $ 9.63 million
May 15, 1 AM $ 2,279.85
-0.45%
$ 20 billion $ 9.5 million
May 15, 12 AM $ 2,290.08
+0.28%
$ 20.09 billion $ 9.55 million
May 14, 11 PM $ 2,283.67
-0.66%
$ 20.04 billion $ 9.68 million
May 14, 10 PM $ 2,298.95
+0.05%
$ 20.17 billion $ 9.97 million
May 14, 9 PM $ 2,297.72
+0.06%
$ 20.16 billion $ 9.95 million
May 14, 8 PM $ 2,296.19
-0.09%
$ 20.15 billion $ 9.86 million
May 14, 7 PM $ 2,298.25
-0.48%
$ 20.17 billion $ 9.79 million
May 14, 6 PM $ 2,309.43
+0.02%
$ 20.26 billion $ 9.78 million
May 14, 5 PM $ 2,308.96
+0.19%
$ 20.26 billion $ 9.22 million
May 14, 4 PM $ 2,304.54
+0.28%
$ 20.22 billion $ 8.62 million
May 14, 3 PM $ 2,298.15
+0.44%
$ 20.16 billion $ 8.11 million
May 14, 2 PM $ 2,288.02
+1.26%
$ 20.08 billion $ 8.33 million
May 14, 1 PM $ 2,259.47
-0.04%
$ 19.83 billion $ 8.46 million
May 14, 12 PM $ 2,260.35
+0.08%
$ 19.83 billion $ 8.52 million
May 14, 11 AM $ 2,258.45
-0.25%
$ 19.82 billion $ 9.14 million
May 14, 10 AM $ 2,264.02
+0.30%
$ 19.86 billion $ 9.2 million
May 14, 9 AM $ 2,257.28
-0.46%
$ 19.81 billion $ 9.72 million
May 14, 8 AM $ 2,267.78
-0.07%
$ 19.9 billion $ 10.25 million
May 14, 7 AM $ 2,269.42
+0.04%
$ 19.91 billion $ 10.33 million
May 14, 6 AM $ 2,268.57
-0.10%
$ 19.9 billion $ 8.82 million
May 14, 5 AM $ 2,270.87
+0.48%
$ 19.93 billion $ 8.79 million
May 14, 4 AM $ 2,260.03
+0.81%
$ 19.83 billion $ 8.74 million
May 14, 3 AM $ 2,241.84
-0.45%
$ 19.65 billion $ 8.7 million
May 14, 2 AM $ 2,251.9
-0.60%
$ 19.74 billion $ 7.97 million
May 14, 1 AM $ 2,265.57
-0.05%
$ 19.86 billion $ 7.82 million
May 14, 12 AM $ 2,266.7
+0.21%
$ 19.87 billion $ 7.74 million
May 13, 11 PM $ 2,261.97
+0.14%
$ 19.83 billion $ 8.22 million
May 13, 10 PM $ 2,258.87
+0.10%
$ 19.8 billion $ 7.97 million
May 13, 9 PM $ 2,256.54
-0.25%
$ 19.78 billion $ 8.02 million
May 13, 8 PM $ 2,262.29
+0.29%
$ 19.83 billion $ 7.99 million
May 13, 7 PM $ 2,255.68
-0.24%
$ 19.77 billion $ 8.05 million
May 13, 6 PM $ 2,261.07
+0.09%
$ 19.82 billion $ 10.86 million
May 13, 5 PM $ 2,259.08
+0.35%
$ 19.8 billion $ 11.52 million
May 13, 4 PM $ 2,251.14
+0.45%
$ 19.73 billion $ 12.04 million
May 13, 3 PM $ 2,241.02
-1.13%
$ 19.65 billion $ 11.83 million
May 13, 2 PM $ 2,266.58
+0.17%
$ 19.87 billion $ 12.24 million
May 13, 1 PM $ 2,262.8
-0.91%
$ 19.84 billion $ 12.41 million
May 13, 12 PM $ 2,283.63
-0.79%
$ 20.02 billion $ 13.2 million
May 13, 11 AM $ 2,301.8
-0.30%
$ 20.18 billion $ 13.15 million