Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 1,754.93
-0.42%
$ 16.1 billion $ 4.45 million
Jul 4, 8 AM $ 1,762.29
+0.45%
$ 16.16 billion $ 4.5 million
Jul 4, 7 AM $ 1,754.42
-0.04%
$ 16.09 billion $ 4.78 million
Jul 4, 6 AM $ 1,755.21
+0.00%
$ 16.1 billion $ 4.82 million
Jul 4, 5 AM $ 1,755.26
-0.05%
$ 16.1 billion $ 4.86 million
Jul 4, 4 AM $ 1,756.16
+0.33%
$ 16.11 billion $ 4.91 million
Jul 4, 3 AM $ 1,750.45
+0.01%
$ 16 billion $ 5.04 million
Jul 4, 2 AM $ 1,750.25
+0.25%
$ 16 billion $ 5.25 million
Jul 4, 1 AM $ 1,745.91
-0.40%
$ 15.96 billion $ 5.39 million
Jul 4, 12 AM $ 1,752.96
-0.01%
$ 16.03 billion $ 6.54 million
Jul 3, 11 PM $ 1,753.18
+0.07%
$ 16.03 billion $ 6.53 million
Jul 3, 10 PM $ 1,751.88
-0.20%
$ 16.02 billion $ 6.56 million
Jul 3, 9 PM $ 1,755.37
-0.19%
$ 16.05 billion $ 6.48 million
Jul 3, 8 PM $ 1,758.78
+1.03%
$ 16.08 billion $ 6.38 million
Jul 3, 7 PM $ 1,740.9
+0.39%
$ 15.92 billion $ 6.18 million
Jul 3, 6 PM $ 1,734.18
+0.04%
$ 15.85 billion $ 6.23 million
Jul 3, 5 PM $ 1,733.53
+0.28%
$ 15.85 billion $ 6.45 million
Jul 3, 4 PM $ 1,728.65
+0.04%
$ 15.8 billion $ 6.61 million
Jul 3, 3 PM $ 1,727.89
-0.23%
$ 15.8 billion $ 7.14 million
Jul 3, 2 PM $ 1,731.81
-0.53%
$ 15.83 billion $ 7.24 million
Jul 3, 1 PM $ 1,741.07
+0.61%
$ 15.92 billion $ 7.49 million
Jul 3, 12 PM $ 1,730.43
-0.32%
$ 15.82 billion $ 7.89 million
Jul 3, 11 AM $ 1,736.03
-0.08%
$ 15.87 billion $ 7.6 million
Jul 3, 10 AM $ 1,737.49
+1.03%
$ 15.88 billion $ 7.67 million
Jul 3, 9 AM $ 1,719.71
+0.21%
$ 15.72 billion $ 8.04 million
Jul 3, 8 AM $ 1,716.14
+0.26%
$ 15.69 billion $ 8.41 million
Jul 3, 7 AM $ 1,711.6
+0.16%
$ 15.65 billion $ 8.24 million
Jul 3, 6 AM $ 1,708.86
-0.01%
$ 15.62 billion $ 8.19 million
Jul 3, 5 AM $ 1,709
+0.57%
$ 15.62 billion $ 8.17 million
Jul 3, 4 AM $ 1,699.78
-0.10%
$ 15.54 billion $ 8.46 million
Jul 3, 3 AM $ 1,700.7
+0.09%
$ 15.54 billion $ 8.45 million
Jul 3, 2 AM $ 1,699.15
-0.65%
$ 15.53 billion $ 8.51 million
Jul 3, 1 AM $ 1,710.29
+1.23%
$ 15.63 billion $ 8.21 million
Jul 3, 12 AM $ 1,689.59
-0.20%
$ 15.44 billion $ 7.01 million
Jul 2, 11 PM $ 1,693.05
-0.17%
$ 15.47 billion $ 7.05 million
Jul 2, 10 PM $ 1,695.94
-0.09%
$ 15.5 billion $ 7.12 million
Jul 2, 9 PM $ 1,697.43
-0.25%
$ 15.51 billion $ 7.27 million
Jul 2, 8 PM $ 1,701.74
+0.12%
$ 15.55 billion $ 7.52 million
Jul 2, 7 PM $ 1,699.63
-0.36%
$ 15.53 billion $ 7.45 million
Jul 2, 6 PM $ 1,705.69
+0.37%
$ 15.59 billion $ 7.8 million
Jul 2, 5 PM $ 1,699.43
+0.04%
$ 15.53 billion $ 8.07 million
Jul 2, 4 PM $ 1,698.75
-0.17%
$ 15.52 billion $ 10.12 million
Jul 2, 3 PM $ 1,701.63
+0.37%
$ 15.55 billion $ 9.85 million
Jul 2, 2 PM $ 1,695.36
-0.39%
$ 15.49 billion $ 9.97 million
Jul 2, 1 PM $ 1,702.06
+2.78%
$ 15.55 billion $ 10.22 million
Jul 2, 12 PM $ 1,655.99
+0.78%
$ 15.13 billion $ 9.93 million
Jul 2, 11 AM $ 1,643.23
+0.05%
$ 15.02 billion $ 9.78 million
Jul 2, 10 AM $ 1,642.44
+0.23%
$ 15.01 billion $ 12.9 million
Jul 2, 9 AM $ 1,638.69
+0.97%
$ 14.98 billion $ 12.61 million
Jul 2, 8 AM $ 1,622.92
+0.44%
$ 14.83 billion $ 13.04 million