Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:16 PM $2,118.46
+0.09%
$20.62 billion $8.86 million
3:15 PM $2,116.45
-0.36%
$20.62 billion $8.85 million
3:14 PM $2,124.11
+0.02%
$20.63 billion $8.84 million
3:13 PM $2,123.71
+0.01%
$20.63 billion $8.84 million
3:12 PM $2,123.39
+0.04%
$20.63 billion $8.84 million
3:11 PM $2,122.49
+0.03%
$20.63 billion $8.82 million
3:10 PM $2,121.82
+0.00%
$20.63 billion $8.81 million
3:09 PM $2,121.74
+0.01%
$20.61 billion $8.81 million
3:08 PM $2,121.44
+0.02%
$20.61 billion $8.8 million
3:07 PM $2,121.06
+0.10%
$20.61 billion $8.8 million
3:06 PM $2,118.86
-0.13%
$20.61 billion $8.8 million
3:05 PM $2,121.65
+0.16%
$20.61 billion $8.8 million
3:04 PM $2,118.36
-0.01%
$20.58 billion $8.79 million
3:03 PM $2,118.58
+0.01%
$20.58 billion $8.79 million
3:02 PM $2,118.43
+0.05%
$20.58 billion $8.78 million
3:01 PM $2,117.37
-0.08%
$20.58 billion $8.7 million
3:00 PM $2,119.16
-0.01%
$20.58 billion $8.7 million
2:59 PM $2,119.47
+0.01%
$20.59 billion $8.69 million
2:58 PM $2,119.23
-0.06%
$20.59 billion $8.69 million
2:57 PM $2,120.45
-0.07%
$20.59 billion $8.69 million
2:56 PM $2,121.8
-0.02%
$20.59 billion $8.68 million
2:55 PM $2,123.77
-0.05%
$20.59 billion $8.68 million
2:54 PM $2,124.8
+0.04%
$20.64 billion $8.68 million
2:53 PM $2,123.85
-0.04%
$20.64 billion $8.67 million
2:52 PM $2,124.62
+0.07%
$20.64 billion $8.67 million
2:51 PM $2,123.04
+0.01%
$20.64 billion $8.66 million
2:50 PM $2,122.84
-0.01%
$20.64 billion $8.66 million
2:49 PM $2,123.06
-0.02%
$20.62 billion $8.65 million
2:48 PM $2,123.56
+0.15%
$20.62 billion $8.64 million
2:47 PM $2,120.42
+0.14%
$20.62 billion $8.62 million
2:46 PM $2,117.49
-0.03%
$20.62 billion $8.61 million
2:45 PM $2,118.31
+0.02%
$20.62 billion $8.6 million
2:44 PM $2,117.8
+0.06%
$20.57 billion $8.58 million
2:43 PM $2,116.53
-0.03%
$20.57 billion $8.58 million
2:42 PM $2,117.09
-0.04%
$20.57 billion $8.58 million
2:41 PM $2,117.87
+0.06%
$20.57 billion $8.58 million
2:40 PM $2,116.81
+0.00%
$20.57 billion $8.57 million
2:39 PM $2,116.89
+0.01%
$20.56 billion $8.57 million
2:38 PM $2,116.74
+0.00%
$20.56 billion $8.56 million
2:37 PM $2,116.65
+0.07%
$20.56 billion $8.55 million
2:36 PM $2,115.25
-0.06%
$20.56 billion $8.54 million
2:35 PM $2,116.56
+0.01%
$20.56 billion $8.53 million
2:34 PM $2,116.38
+0.12%
$20.56 billion $8.53 million
2:33 PM $2,113.81
+0.04%
$20.56 billion $8.52 million
2:32 PM $2,112.9
-0.09%
$20.56 billion $8.51 million
2:31 PM $2,115
+0.15%
$20.56 billion $8.51 million
2:30 PM $2,111.75
-0.12%
$20.56 billion $8.5 million
2:29 PM $2,114.26
+0.00%
$20.54 billion $8.5 million
2:28 PM $2,114.28
+0.05%
$20.54 billion $8.5 million
2:27 PM $2,113.32
+0.00%
$20.54 billion $8.5 million