Lido Staked Ether Historical Data

stETH Page 14
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 2,175.08
+0.00%
$ 20.49 billion $ 6.31 million
3:50 PM $ 2,175.01
-0.01%
$ 20.49 billion $ 6.31 million
3:49 PM $ 2,174.96
+0.00%
$ 20.46 billion $ 6.31 million
3:48 PM $ 2,174.88
+0.01%
$ 20.46 billion $ 6.31 million
3:47 PM $ 2,174.65
+0.00%
$ 20.46 billion $ 6.31 million
3:46 PM $ 2,174.6
+0.00%
$ 20.46 billion $ 6.31 million
3:45 PM $ 2,174.55
+0.01%
$ 20.46 billion $ 6.31 million
3:44 PM $ 2,174.41
+0.00%
$ 20.46 billion $ 6.31 million
3:43 PM $ 2,174.33
+0.02%
$ 20.46 billion $ 6.3 million
3:42 PM $ 2,173.94
+0.05%
$ 20.46 billion $ 6.3 million
3:41 PM $ 2,173.2
+0.00%
$ 20.46 billion $ 6.3 million
3:40 PM $ 2,173.26
+0.01%
$ 20.46 billion $ 6.3 million
3:39 PM $ 2,173.02
+0.01%
$ 20.45 billion $ 6.3 million
3:38 PM $ 2,172.88
+0.01%
$ 20.45 billion $ 6.3 million
3:37 PM $ 2,172.68
+0.02%
$ 20.45 billion $ 6.3 million
3:36 PM $ 2,172.3
+0.00%
$ 20.45 billion $ 6.3 million
3:35 PM $ 2,172.19
+0.00%
$ 20.45 billion $ 6.29 million
3:34 PM $ 2,172.1
-0.02%
$ 20.44 billion $ 6.3 million
3:33 PM $ 2,172.53
+0.00%
$ 20.44 billion $ 6.3 million
3:32 PM $ 2,172.58
+0.07%
$ 20.44 billion $ 6.3 million
3:31 PM $ 2,171.16
-0.10%
$ 20.44 billion $ 6.29 million
3:30 PM $ 2,173.4
-0.01%
$ 20.44 billion $ 6.28 million
3:29 PM $ 2,173.7
+0.00%
$ 20.45 billion $ 6.28 million
3:28 PM $ 2,173.63
+0.01%
$ 20.45 billion $ 6.28 million
3:27 PM $ 2,173.44
+0.00%
$ 20.45 billion $ 6.28 million
3:26 PM $ 2,173.37
+0.00%
$ 20.45 billion $ 6.28 million
3:25 PM $ 2,173.41
+0.00%
$ 20.45 billion $ 6.28 million
3:24 PM $ 2,173.47
+0.00%
$ 20.45 billion $ 6.28 million
3:23 PM $ 2,173.4
-0.01%
$ 20.45 billion $ 6.28 million
3:22 PM $ 2,173.57
+0.00%
$ 20.45 billion $ 6.28 million
3:21 PM $ 2,173.56
+0.00%
$ 20.45 billion $ 6.28 million
3:20 PM $ 2,173.54
+0.00%
$ 20.45 billion $ 6.29 million
3:19 PM $ 2,173.57
+0.01%
$ 20.45 billion $ 6.29 million
3:18 PM $ 2,173.32
-0.04%
$ 20.45 billion $ 6.29 million
3:17 PM $ 2,174.24
+0.00%
$ 20.45 billion $ 6.31 million
3:16 PM $ 2,174.31
+0.00%
$ 20.45 billion $ 6.32 million
3:15 PM $ 2,174.28
+0.01%
$ 20.45 billion $ 6.32 million
3:14 PM $ 2,174
+0.03%
$ 20.45 billion $ 6.32 million
3:13 PM $ 2,173.4
+0.02%
$ 20.45 billion $ 6.31 million
3:12 PM $ 2,173.04
+0.01%
$ 20.45 billion $ 6.31 million
3:11 PM $ 2,172.74
+0.01%
$ 20.45 billion $ 6.31 million
3:10 PM $ 2,172.58
-0.01%
$ 20.45 billion $ 6.31 million
3:09 PM $ 2,172.65
+0.00%
$ 20.44 billion $ 6.31 million
3:08 PM $ 2,172.62
+0.00%
$ 20.44 billion $ 6.31 million
3:07 PM $ 2,172.64
+0.00%
$ 20.44 billion $ 6.31 million
3:06 PM $ 2,172.62
+0.00%
$ 20.44 billion $ 6.31 million
3:05 PM $ 2,172.49
-0.02%
$ 20.44 billion $ 6.3 million
3:04 PM $ 2,172.88
+0.00%
$ 20.44 billion $ 6.3 million
3:03 PM $ 2,172.78
+0.00%
$ 20.44 billion $ 6.3 million
3:02 PM $ 2,172.49
+0.02%
$ 20.44 billion $ 6.29 million