Lido Staked Ether Historical Data

stETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 3,100.28
-0.04%
$ 29.58 billion $ 41.6 million
Jul 10, 2024 $ 3,101.37
+1.24%
$ 29.59 billion $ 38.61 million
Jul 9, 2024 $ 3,061.77
+1.58%
$ 29.21 billion $ 10.45 million
Jul 8, 2024 $ 3,014.02
+2.92%
$ 28.76 billion $ 21.07 million
Jul 7, 2024 $ 2,928.24
-4.44%
$ 27.94 billion $ 2.8 million
Jul 6, 2024 $ 3,064.32
+2.78%
$ 29.24 billion $ 6.03 million
Jul 5, 2024 $ 2,981.3
-2.84%
$ 28.44 billion $ 26.2 million
Jul 4, 2024 $ 3,073.58
-6.78%
$ 29.33 billion $ 60.01 million
Jul 3, 2024 $ 3,297.85
-3.55%
$ 31.47 billion $ 42.86 million
Jul 2, 2024 $ 3,419.2
-0.71%
$ 32.62 billion $ 18.95 million
Jul 1, 2024 $ 3,443.72
+0.15%
$ 32.86 billion $ 32.96 million
Jun 30, 2024 $ 3,438.63
+1.85%
$ 32.81 billion $ 22.42 million
Jun 29, 2024 $ 3,376.32
-0.07%
$ 32.21 billion $ 13.17 million
Jun 28, 2024 $ 3,378.68
-2.03%
$ 32.24 billion $ 44.39 million
Jun 27, 2024 $ 3,448.64
+2.40%
$ 32.9 billion $ 35.72 million
Jun 26, 2024 $ 3,368
-0.75%
$ 32.13 billion $ 50.37 million
Jun 25, 2024 $ 3,393.99
+1.26%
$ 32.38 billion $ 30.82 million
Jun 24, 2024 $ 3,352.33
-2.00%
$ 31.98 billion $ 62.4 million
Jun 23, 2024 $ 3,418.5
-2.22%
$ 32.62 billion $ 25.77 million
Jun 22, 2024 $ 3,496.13
-0.59%
$ 33.36 billion $ 11.61 million
Jun 21, 2024 $ 3,516.79
+0.13%
$ 33.55 billion $ 52.78 million
Jun 20, 2024 $ 3,512.14
-1.30%
$ 33.51 billion $ 49.98 million
Jun 19, 2024 $ 3,557.23
+2.04%
$ 33.94 billion $ 67.44 million
Jun 18, 2024 $ 3,486.12
-0.76%
$ 33.26 billion $ 101.79 million
Jun 17, 2024 $ 3,512.75
-3.04%
$ 33.52 billion $ 82.31 million
Jun 16, 2024 $ 3,621.72
+1.55%
$ 34.56 billion $ 35.4 million
Jun 15, 2024 $ 3,566.42
+2.46%
$ 34.03 billion $ 45.08 million
Jun 14, 2024 $ 3,480.63
+0.37%
$ 33.21 billion $ 78.38 million
Jun 13, 2024 $ 3,467.2
-2.58%
$ 33.08 billion $ 68.49 million
Jun 12, 2024 $ 3,558.99
+1.71%
$ 33.96 billion $ 67.86 million
Jun 11, 2024 $ 3,499.28
-4.53%
$ 33.39 billion $ 98.72 million
Jun 10, 2024 $ 3,665.27
-0.93%
$ 34.97 billion $ 31.69 million
Jun 9, 2024 $ 3,699.54
+0.54%
$ 35.3 billion $ 14.7 million
Jun 8, 2024 $ 3,679.8
+0.08%
$ 35.11 billion $ 13.12 million
Jun 7, 2024 $ 3,676.62
-3.55%
$ 35.08 billion $ 71.89 million
Jun 6, 2024 $ 3,812.26
-1.30%
$ 36.37 billion $ 45.08 million
Jun 5, 2024 $ 3,862.54
+1.37%
$ 36.85 billion $ 58.16 million
Jun 4, 2024 $ 3,812
+1.27%
$ 36.37 billion $ 37.27 million
Jun 3, 2024 $ 3,764.31
-0.50%
$ 35.92 billion $ 45.08 million
Jun 2, 2024 $ 3,783.43
-0.78%
$ 36.1 billion $ 36.93 million
Jun 1, 2024 $ 3,812.8
+1.31%
$ 36.38 billion $ 23.15 million
May 31, 2024 $ 3,764.82
+0.46%
$ 35.92 billion $ 51.84 million
May 30, 2024 $ 3,747.56
-0.46%
$ 35.76 billion $ 64.87 million
May 29, 2024 $ 3,765.55
-1.98%
$ 35.94 billion $ 75.16 million
May 28, 2024 $ 3,841.66
-1.39%
$ 36.65 billion $ 99.94 million
May 27, 2024 $ 3,898.19
+1.88%
$ 37.19 billion $ 118.35 million
May 26, 2024 $ 3,825.95
+2.06%
$ 36.5 billion $ 70.64 million
May 25, 2024 $ 3,748.57
+0.59%
$ 35.77 billion $ 35.95 million
May 24, 2024 $ 3,726.54
-1.29%
$ 35.56 billion $ 101.82 million
May 23, 2024 $ 3,774.74
+0.96%
$ 36.02 billion $ 339.55 million