Lido Staked Ether Historical Data

stETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 1,622.92
+0.44%
$ 14.83 billion $ 13.04 million
Jul 2, 7 AM $ 1,615.78
-0.26%
$ 14.77 billion $ 13.02 million
Jul 2, 6 AM $ 1,619.98
-0.33%
$ 14.8 billion $ 13.1 million
Jul 2, 5 AM $ 1,625.4
-0.42%
$ 14.85 billion $ 13.32 million
Jul 2, 4 AM $ 1,632.23
+0.01%
$ 14.92 billion $ 13.45 million
Jul 2, 3 AM $ 1,632.11
+0.75%
$ 14.92 billion $ 16.7 million
Jul 2, 2 AM $ 1,620
-0.05%
$ 14.75 billion $ 16.77 million
Jul 2, 1 AM $ 1,620.79
+1.23%
$ 14.76 billion $ 18.49 million
Jul 2, 12 AM $ 1,601.04
-0.58%
$ 14.58 billion $ 19.49 million
Jul 1, 11 PM $ 1,610.41
-0.83%
$ 14.66 billion $ 18.68 million
Jul 1, 10 PM $ 1,623.84
-0.28%
$ 14.79 billion $ 18.63 million
Jul 1, 9 PM $ 1,628.48
+0.88%
$ 14.83 billion $ 19.03 million
Jul 1, 8 PM $ 1,614.27
-0.04%
$ 14.7 billion $ 19.89 million
Jul 1, 7 PM $ 1,614.83
+0.04%
$ 14.7 billion $ 22.52 million
Jul 1, 6 PM $ 1,614.12
-0.28%
$ 14.7 billion $ 22.31 million
Jul 1, 5 PM $ 1,618.62
+0.29%
$ 14.74 billion $ 22.19 million
Jul 1, 4 PM $ 1,613.96
-0.20%
$ 14.7 billion $ 20.01 million
Jul 1, 3 PM $ 1,617.17
+1.15%
$ 14.72 billion $ 20.68 million
Jul 1, 2 PM $ 1,598.8
+0.71%
$ 14.56 billion $ 21.64 million
Jul 1, 1 PM $ 1,587.58
+1.30%
$ 14.45 billion $ 21.61 million
Jul 1, 12 PM $ 1,567.21
-0.29%
$ 14.27 billion $ 21.77 million
Jul 1, 11 AM $ 1,571.81
-0.16%
$ 14.31 billion $ 20.91 million
Jul 1, 10 AM $ 1,574.26
-0.39%
$ 14.33 billion $ 18.77 million
Jul 1, 9 AM $ 1,580.46
+0.29%
$ 14.39 billion $ 18.49 million
Jul 1, 8 AM $ 1,575.86
-0.21%
$ 14.35 billion $ 17.69 million
Jul 1, 7 AM $ 1,579.17
+0.15%
$ 14.38 billion $ 17.61 million
Jul 1, 6 AM $ 1,576.82
-0.97%
$ 14.36 billion $ 17.53 million
Jul 1, 5 AM $ 1,592.2
-0.37%
$ 14.5 billion $ 17.35 million
Jul 1, 4 AM $ 1,598.17
+0.50%
$ 14.55 billion $ 16.43 million
Jul 1, 3 AM $ 1,590.22
+0.11%
$ 14.48 billion $ 13.79 million
Jul 1, 2 AM $ 1,588.5
+0.33%
$ 14.46 billion $ 13.34 million
Jul 1, 1 AM $ 1,583.23
+0.23%
$ 14.42 billion $ 11.88 million
Jul 1, 12 AM $ 1,579.66
+0.62%
$ 14.38 billion $ 10.55 million
Jun 30, 11 PM $ 1,569.96
-0.11%
$ 14.29 billion $ 10.3 million
Jun 30, 10 PM $ 1,571.7
+0.06%
$ 14.31 billion $ 9.2 million
Jun 30, 9 PM $ 1,570.74
-0.25%
$ 14.3 billion $ 9.81 million
Jun 30, 8 PM $ 1,574.7
+0.02%
$ 14.34 billion $ 9.83 million
Jun 30, 7 PM $ 1,574.44
+0.11%
$ 14.34 billion $ 7.26 million
Jun 30, 6 PM $ 1,572.64
+0.36%
$ 14.32 billion $ 7.09 million
Jun 30, 5 PM $ 1,566.98
-0.01%
$ 14.27 billion $ 6.77 million
Jun 30, 4 PM $ 1,567.17
+0.18%
$ 14.27 billion $ 7.16 million
Jun 30, 3 PM $ 1,564.42
+0.14%
$ 14.24 billion $ 6.06 million
Jun 30, 2 PM $ 1,562.2
+0.05%
$ 14.22 billion $ 5.69 million
Jun 30, 1 PM $ 1,561.39
+0.28%
$ 14.22 billion $ 5.59 million
Jun 30, 12 PM $ 1,557.38
-1.04%
$ 14.18 billion $ 5.75 million
Jun 30, 11 AM $ 1,573.7
-0.41%
$ 14.33 billion $ 6.48 million
Jun 30, 10 AM $ 1,580.22
+0.03%
$ 14.39 billion $ 6.64 million
Jun 30, 9 AM $ 1,579.74
+0.10%
$ 14.38 billion $ 6.71 million
Jun 30, 8 AM $ 1,578.1
-0.46%
$ 14.37 billion $ 6.72 million
Jun 30, 7 AM $ 1,585.4
-0.13%
$ 14.44 billion $ 6.92 million