Lido Staked Ether Historical Data

stETH Page 15
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 2,177.07
-0.01%
$ 20.48 billion $ 6.19 million
4:42 PM $ 2,177.2
+0.00%
$ 20.48 billion $ 6.19 million
4:41 PM $ 2,177.14
+0.00%
$ 20.48 billion $ 6.22 million
4:40 PM $ 2,177.12
-0.01%
$ 20.48 billion $ 6.25 million
4:39 PM $ 2,177.3
+0.03%
$ 20.49 billion $ 6.28 million
4:38 PM $ 2,176.73
-0.03%
$ 20.49 billion $ 6.28 million
4:37 PM $ 2,177.36
+0.00%
$ 20.49 billion $ 6.28 million
4:36 PM $ 2,177.26
-0.01%
$ 20.49 billion $ 6.28 million
4:35 PM $ 2,177.45
+0.01%
$ 20.49 billion $ 6.28 million
4:34 PM $ 2,177.31
+0.00%
$ 20.49 billion $ 6.28 million
4:33 PM $ 2,177.2
+0.00%
$ 20.49 billion $ 6.28 million
4:32 PM $ 2,177.16
+0.00%
$ 20.49 billion $ 6.28 million
4:31 PM $ 2,177.16
+0.00%
$ 20.49 billion $ 6.28 million
4:30 PM $ 2,177.14
+0.00%
$ 20.49 billion $ 6.28 million
4:29 PM $ 2,177.05
+0.00%
$ 20.48 billion $ 6.28 million
4:28 PM $ 2,177
+0.01%
$ 20.48 billion $ 6.28 million
4:27 PM $ 2,176.81
-0.02%
$ 20.48 billion $ 6.3 million
4:26 PM $ 2,177.32
+0.01%
$ 20.48 billion $ 6.3 million
4:25 PM $ 2,177.19
+0.00%
$ 20.48 billion $ 6.3 million
4:24 PM $ 2,177.18
-0.01%
$ 20.48 billion $ 6.3 million
4:23 PM $ 2,177.37
-0.01%
$ 20.48 billion $ 6.3 million
4:22 PM $ 2,177.5
+0.00%
$ 20.48 billion $ 6.3 million
4:21 PM $ 2,177.41
-0.03%
$ 20.48 billion $ 6.3 million
4:20 PM $ 2,178.1
+0.00%
$ 20.48 billion $ 6.3 million
4:19 PM $ 2,178.1
+0.01%
$ 20.49 billion $ 6.3 million
4:18 PM $ 2,177.85
+0.01%
$ 20.49 billion $ 6.3 million
4:17 PM $ 2,177.61
-0.03%
$ 20.49 billion $ 6.31 million
4:16 PM $ 2,178.27
+0.00%
$ 20.49 billion $ 6.3 million
4:15 PM $ 2,178.17
+0.01%
$ 20.49 billion $ 6.31 million
4:14 PM $ 2,177.96
+0.00%
$ 20.49 billion $ 6.31 million
4:13 PM $ 2,177.93
+0.04%
$ 20.49 billion $ 6.31 million
4:12 PM $ 2,177.02
-0.01%
$ 20.49 billion $ 6.3 million
4:11 PM $ 2,177.18
+0.00%
$ 20.49 billion $ 6.3 million
4:10 PM $ 2,177.14
-0.01%
$ 20.49 billion $ 6.3 million
4:09 PM $ 2,177.36
-0.02%
$ 20.49 billion $ 6.3 million
4:08 PM $ 2,177.89
-0.05%
$ 20.49 billion $ 6.32 million
4:07 PM $ 2,178.97
-0.04%
$ 20.49 billion $ 6.32 million
4:06 PM $ 2,179.93
+0.00%
$ 20.49 billion $ 6.32 million
4:05 PM $ 2,179.84
+0.00%
$ 20.49 billion $ 6.32 million
4:04 PM $ 2,179.8
+0.06%
$ 20.51 billion $ 6.32 million
4:03 PM $ 2,178.56
+0.01%
$ 20.51 billion $ 6.32 million
4:02 PM $ 2,178.25
+0.01%
$ 20.51 billion $ 6.32 million
4:01 PM $ 2,178.06
+0.00%
$ 20.51 billion $ 6.32 million
4:00 PM $ 2,178.02
-0.02%
$ 20.51 billion $ 6.32 million
3:59 PM $ 2,178.42
+0.02%
$ 20.5 billion $ 6.32 million
3:58 PM $ 2,178.08
+0.00%
$ 20.5 billion $ 6.32 million
3:57 PM $ 2,178.04
+0.00%
$ 20.5 billion $ 6.32 million
3:56 PM $ 2,177.97
+0.00%
$ 20.5 billion $ 6.31 million
3:55 PM $ 2,177.93
+0.01%
$ 20.5 billion $ 6.31 million
3:54 PM $ 2,177.78
+0.06%
$ 20.49 billion $ 6.31 million