Lido Staked Ether Historical Data

stETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 1,585.4
-0.13%
$ 14.44 billion $ 6.92 million
Jun 30, 6 AM $ 1,587.54
+0.09%
$ 14.45 billion $ 9.01 million
Jun 30, 5 AM $ 1,586.1
+0.10%
$ 14.44 billion $ 10.26 million
Jun 30, 4 AM $ 1,584.5
-0.03%
$ 14.43 billion $ 10.34 million
Jun 30, 3 AM $ 1,584.91
-0.14%
$ 14.41 billion $ 10.52 million
Jun 30, 2 AM $ 1,587.11
-0.05%
$ 14.43 billion $ 11.49 million
Jun 30, 1 AM $ 1,587.97
-0.14%
$ 14.44 billion $ 11.92 million
Jun 30, 12 AM $ 1,590.16
-0.90%
$ 14.46 billion $ 12.03 million
Jun 29, 11 PM $ 1,604.57
-0.25%
$ 14.59 billion $ 12.02 million
Jun 29, 10 PM $ 1,608.54
-0.40%
$ 14.63 billion $ 13.05 million
Jun 29, 9 PM $ 1,614.96
-0.03%
$ 14.68 billion $ 13.4 million
Jun 29, 8 PM $ 1,615.68
-0.51%
$ 14.69 billion $ 14.31 million
Jun 29, 7 PM $ 1,624
+0.39%
$ 14.77 billion $ 14.3 million
Jun 29, 6 PM $ 1,617.76
-0.82%
$ 14.71 billion $ 14.26 million
Jun 29, 5 PM $ 1,631.11
+3.03%
$ 14.83 billion $ 12.09 million
Jun 29, 4 PM $ 1,583.13
+0.37%
$ 14.4 billion $ 14.29 million
Jun 29, 3 PM $ 1,577.24
+0.54%
$ 14.34 billion $ 14.25 million
Jun 29, 2 PM $ 1,568.75
+0.05%
$ 14.26 billion $ 13.46 million
Jun 29, 1 PM $ 1,567.93
-0.40%
$ 14.26 billion $ 12.96 million
Jun 29, 12 PM $ 1,574.19
+0.22%
$ 14.31 billion $ 12.33 million
Jun 29, 11 AM $ 1,572.88
-0.15%
$ 14.3 billion $ 11.37 million
Jun 29, 10 AM $ 1,575.24
+0.17%
$ 14.32 billion $ 11.24 million
Jun 29, 9 AM $ 1,572.52
+0.08%
$ 14.3 billion $ 11.16 million
Jun 29, 8 AM $ 1,571.31
-0.35%
$ 14.29 billion $ 11.14 million
Jun 29, 7 AM $ 1,576.83
+0.03%
$ 14.34 billion $ 11.41 million
Jun 29, 6 AM $ 1,576.34
+0.14%
$ 14.33 billion $ 9.34 million
Jun 29, 5 AM $ 1,574.11
+0.25%
$ 14.31 billion $ 9.27 million
Jun 29, 4 AM $ 1,570.25
-0.31%
$ 14.28 billion $ 7.84 million
Jun 29, 3 AM $ 1,575.12
+0.37%
$ 14.32 billion $ 7.61 million
Jun 29, 2 AM $ 1,569.3
+0.19%
$ 14.27 billion $ 6.78 million
Jun 29, 1 AM $ 1,566.27
+0.40%
$ 14.24 billion $ 12.61 million
Jun 29, 12 AM $ 1,560.04
-0.70%
$ 14.19 billion $ 12.41 million
Jun 28, 11 PM $ 1,570.97
+0.85%
$ 14.28 billion $ 12.37 million
Jun 28, 10 PM $ 1,557.7
-0.27%
$ 14.16 billion $ 11.76 million
Jun 28, 9 PM $ 1,561.93
-0.48%
$ 14.2 billion $ 11.48 million
Jun 28, 8 PM $ 1,569.54
+0.69%
$ 14.27 billion $ 10.62 million
Jun 28, 7 PM $ 1,558.83
-0.51%
$ 14.17 billion $ 10.53 million
Jun 28, 6 PM $ 1,566.8
+0.04%
$ 14.25 billion $ 10.58 million
Jun 28, 5 PM $ 1,566.23
-0.05%
$ 14.24 billion $ 10.53 million
Jun 28, 4 PM $ 1,567.03
-0.56%
$ 14.25 billion $ 10.05 million
Jun 28, 3 PM $ 1,575.84
-0.20%
$ 14.33 billion $ 10.01 million
Jun 28, 2 PM $ 1,579
+0.09%
$ 14.36 billion $ 10.04 million
Jun 28, 1 PM $ 1,577.53
-0.07%
$ 14.34 billion $ 10.44 million
Jun 28, 12 PM $ 1,578.61
+0.03%
$ 14.35 billion $ 10.44 million
Jun 28, 11 AM $ 1,578.19
+0.33%
$ 14.35 billion $ 10.55 million
Jun 28, 10 AM $ 1,573.01
-0.31%
$ 14.3 billion $ 10.44 million
Jun 28, 9 AM $ 1,577.91
-0.07%
$ 14.35 billion $ 10.44 million
Jun 28, 8 AM $ 1,579.07
+0.40%
$ 14.36 billion $ 10.36 million
Jun 28, 7 AM $ 1,572.81
+0.49%
$ 14.3 billion $ 9.9 million
Jun 28, 6 AM $ 1,565.21
-0.10%
$ 14.23 billion $ 9.9 million