Lido Staked Ether Historical Data

stETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 2,124.1
+0.14%
$ 18.73 billion $ 41.71 million
Mar 13, 12 AM $ 2,121.22
+2.11%
$ 18.71 billion $ 41.97 million
Mar 12, 11 PM $ 2,077.35
+0.78%
$ 18.32 billion $ 39.36 million
Mar 12, 10 PM $ 2,061.33
+0.09%
$ 18.18 billion $ 38.6 million
Mar 12, 9 PM $ 2,059.44
-0.07%
$ 18.16 billion $ 39.2 million
Mar 12, 8 PM $ 2,060.93
-0.34%
$ 18.18 billion $ 39.69 million
Mar 12, 7 PM $ 2,067.93
+0.81%
$ 18.24 billion $ 41.22 million
Mar 12, 6 PM $ 2,051.28
-0.44%
$ 18.09 billion $ 41.32 million
Mar 12, 5 PM $ 2,060.4
-0.39%
$ 18.17 billion $ 39.62 million
Mar 12, 4 PM $ 2,068.43
-0.17%
$ 18.24 billion $ 36.34 million
Mar 12, 3 PM $ 2,071.93
+1.45%
$ 18.27 billion $ 34.81 million
Mar 12, 2 PM $ 2,042.3
-1.19%
$ 18.01 billion $ 32.87 million
Mar 12, 1 PM $ 2,066.81
+0.17%
$ 18.23 billion $ 21.77 million
Mar 12, 12 PM $ 2,063.29
+0.04%
$ 18.2 billion $ 19.63 million
Mar 12, 11 AM $ 2,062.49
-0.32%
$ 18.19 billion $ 20.78 million
Mar 12, 10 AM $ 2,069.07
+0.66%
$ 18.25 billion $ 21.05 million
Mar 12, 9 AM $ 2,055.42
+0.47%
$ 18.13 billion $ 20.7 million
Mar 12, 8 AM $ 2,045.73
+0.36%
$ 18.04 billion $ 20.81 million
Mar 12, 7 AM $ 2,038.4
+0.46%
$ 17.98 billion $ 23.03 million
Mar 12, 6 AM $ 2,029.05
+0.15%
$ 17.9 billion $ 23.38 million
Mar 12, 5 AM $ 2,026.08
+0.17%
$ 17.87 billion $ 23.38 million
Mar 12, 4 AM $ 2,022.63
-0.05%
$ 17.84 billion $ 23.53 million
Mar 12, 3 AM $ 2,023.59
-0.11%
$ 17.85 billion $ 23.56 million
Mar 12, 2 AM $ 2,025.91
-0.97%
$ 17.87 billion $ 23.48 million
Mar 12, 1 AM $ 2,045.93
-0.42%
$ 18.04 billion $ 23.31 million
Mar 12, 12 AM $ 2,054.56
+0.18%
$ 18.12 billion $ 23.8 million
Mar 11, 11 PM $ 2,050.97
-0.47%
$ 18.09 billion $ 23.66 million
Mar 11, 10 PM $ 2,061.09
-0.49%
$ 18.18 billion $ 23.66 million
Mar 11, 9 PM $ 2,071.32
+0.16%
$ 18.27 billion $ 23.88 million
Mar 11, 8 PM $ 2,068.07
-0.30%
$ 18.24 billion $ 24.52 million
Mar 11, 7 PM $ 2,074.22
+0.04%
$ 18.29 billion $ 25.54 million
Mar 11, 6 PM $ 2,073.31
+0.32%
$ 18.29 billion $ 25.94 million
Mar 11, 5 PM $ 2,066.74
+0.10%
$ 18.23 billion $ 26.57 million
Mar 11, 4 PM $ 2,064.71
+0.88%
$ 18.21 billion $ 27.23 million
Mar 11, 3 PM $ 2,046.79
-0.86%
$ 18.05 billion $ 27.4 million
Mar 11, 2 PM $ 2,064.54
+0.50%
$ 18.21 billion $ 27.77 million
Mar 11, 1 PM $ 2,054.22
+1.58%
$ 18.12 billion $ 30.36 million
Mar 11, 12 PM $ 2,021.94
+0.14%
$ 17.83 billion $ 29.76 million
Mar 11, 11 AM $ 2,019.14
-0.40%
$ 17.81 billion $ 45.62 million
Mar 11, 10 AM $ 2,027.15
+0.43%
$ 17.88 billion $ 45.55 million
Mar 11, 9 AM $ 2,018.48
-0.16%
$ 17.8 billion $ 45.62 million
Mar 11, 8 AM $ 2,021.51
+0.51%
$ 17.83 billion $ 45.77 million
Mar 11, 7 AM $ 2,011.25
-0.49%
$ 17.74 billion $ 43.54 million
Mar 11, 6 AM $ 2,021.26
+0.27%
$ 17.83 billion $ 43.5 million
Mar 11, 5 AM $ 2,015.8
-0.95%
$ 17.78 billion $ 43.54 million
Mar 11, 4 AM $ 2,035.21
+0.76%
$ 17.95 billion $ 43.43 million
Mar 11, 3 AM $ 2,019.95
-0.15%
$ 17.81 billion $ 43.57 million
Mar 11, 2 AM $ 2,022.91
-0.51%
$ 17.84 billion $ 43.67 million
Mar 11, 1 AM $ 2,033.3
-0.04%
$ 17.93 billion $ 43.9 million
Mar 11, 12 AM $ 2,034.1
-0.02%
$ 17.94 billion $ 43.32 million