Lido Staked Ether Historical Data

stETH Page 16
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 2,182.98
+0.04%
$ 20.54 billion $ 6.1 million
5:24 PM $ 2,182.18
-0.01%
$ 20.53 billion $ 6.1 million
5:23 PM $ 2,182.32
+0.02%
$ 20.53 billion $ 6.1 million
5:22 PM $ 2,181.8
+0.00%
$ 20.53 billion $ 6.1 million
5:21 PM $ 2,181.75
+0.04%
$ 20.53 billion $ 6.1 million
5:20 PM $ 2,180.97
+0.01%
$ 20.53 billion $ 6.1 million
5:19 PM $ 2,180.66
+0.00%
$ 20.52 billion $ 6.1 million
5:18 PM $ 2,180.65
+0.01%
$ 20.52 billion $ 6.1 million
5:17 PM $ 2,180.48
+0.00%
$ 20.52 billion $ 6.11 million
5:16 PM $ 2,180.47
+0.00%
$ 20.52 billion $ 6.11 million
5:15 PM $ 2,180.42
+0.00%
$ 20.52 billion $ 6.11 million
5:14 PM $ 2,180.44
+0.00%
$ 20.52 billion $ 6.11 million
5:13 PM $ 2,180.46
-0.02%
$ 20.52 billion $ 6.11 million
5:12 PM $ 2,180.91
+0.01%
$ 20.52 billion $ 6.11 million
5:11 PM $ 2,180.74
-0.01%
$ 20.52 billion $ 6.11 million
5:10 PM $ 2,180.95
+0.01%
$ 20.52 billion $ 6.11 million
5:09 PM $ 2,180.83
+0.03%
$ 20.52 billion $ 6.11 million
5:08 PM $ 2,180.13
+0.00%
$ 20.52 billion $ 6.11 million
5:07 PM $ 2,180.11
+0.00%
$ 20.52 billion $ 6.11 million
5:06 PM $ 2,180.02
+0.00%
$ 20.52 billion $ 6.11 million
5:05 PM $ 2,179.9
-0.03%
$ 20.52 billion $ 6.11 million
5:04 PM $ 2,180.54
+0.08%
$ 20.52 billion $ 6.11 million
5:03 PM $ 2,178.83
+0.02%
$ 20.52 billion $ 6.11 million
5:02 PM $ 2,178.3
+0.00%
$ 20.52 billion $ 6.13 million
5:01 PM $ 2,178.31
+0.01%
$ 20.52 billion $ 6.13 million
5:00 PM $ 2,178.2
+0.02%
$ 20.52 billion $ 6.13 million
4:59 PM $ 2,177.79
+0.00%
$ 20.49 billion $ 6.13 million
4:58 PM $ 2,177.74
+0.00%
$ 20.49 billion $ 6.13 million
4:57 PM $ 2,177.79
+0.01%
$ 20.49 billion $ 6.13 million
4:56 PM $ 2,177.62
+0.01%
$ 20.49 billion $ 6.13 million
4:55 PM $ 2,177.48
+0.00%
$ 20.49 billion $ 6.13 million
4:54 PM $ 2,177.39
+0.01%
$ 20.49 billion $ 6.13 million
4:53 PM $ 2,177.13
+0.00%
$ 20.49 billion $ 6.14 million
4:52 PM $ 2,177.03
+0.03%
$ 20.49 billion $ 6.14 million
4:51 PM $ 2,176.48
+0.00%
$ 20.49 billion $ 6.14 million
4:50 PM $ 2,176.51
+0.00%
$ 20.49 billion $ 6.15 million
4:49 PM $ 2,176.58
+0.00%
$ 20.48 billion $ 6.15 million
4:48 PM $ 2,176.54
+0.01%
$ 20.48 billion $ 6.16 million
4:47 PM $ 2,176.34
-0.04%
$ 20.48 billion $ 6.17 million
4:46 PM $ 2,177.22
+0.00%
$ 20.48 billion $ 6.17 million
4:45 PM $ 2,177.19
+0.00%
$ 20.48 billion $ 6.18 million
4:44 PM $ 2,177.2
+0.01%
$ 20.48 billion $ 6.19 million
4:43 PM $ 2,177.07
-0.01%
$ 20.48 billion $ 6.19 million
4:42 PM $ 2,177.2
+0.00%
$ 20.48 billion $ 6.19 million
4:41 PM $ 2,177.14
+0.00%
$ 20.48 billion $ 6.22 million
4:40 PM $ 2,177.12
-0.01%
$ 20.48 billion $ 6.25 million
4:39 PM $ 2,177.3
+0.03%
$ 20.49 billion $ 6.28 million
4:38 PM $ 2,176.73
-0.03%
$ 20.49 billion $ 6.28 million
4:37 PM $ 2,177.36
+0.00%
$ 20.49 billion $ 6.28 million
4:36 PM $ 2,177.26
-0.01%
$ 20.49 billion $ 6.28 million