Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $2,428.23
-3.34%
$23.17 billion $34.26 million
Aug 31, 2024 $2,512.23
-0.55%
$23.97 billion $13.09 million
Aug 30, 2024 $2,526.33
+0.06%
$24.1 billion $46.98 million
Aug 29, 2024 $2,524.85
+0.01%
$24.09 billion $24.34 million
Aug 28, 2024 $2,524.49
+2.76%
$24.09 billion $43.38 million
Aug 27, 2024 $2,456.74
-8.34%
$23.44 billion $19.53 million
Aug 26, 2024 $2,680.22
-2.33%
$25.57 billion $19.26 million
Aug 25, 2024 $2,744.28
-0.81%
$26.18 billion $16.37 million
Aug 24, 2024 $2,766.56
+0.16%
$26.4 billion $16.87 million
Aug 23, 2024 $2,762.15
+5.38%
$26.35 billion $39.27 million
Aug 22, 2024 $2,621.26
-0.34%
$25.01 billion $18.94 million
Aug 21, 2024 $2,630.27
+2.30%
$25.1 billion $37.81 million
Aug 20, 2024 $2,571.25
-2.38%
$24.53 billion $33.28 million
Aug 19, 2024 $2,633.84
+0.78%
$25.13 billion $16.8 million
Aug 18, 2024 $2,613.46
+0.04%
$24.94 billion $22.32 million
Aug 17, 2024 $2,612.35
+0.86%
$24.92 billion $17.64 million
Aug 16, 2024 $2,590.12
+0.77%
$24.71 billion $41.9 million
Aug 15, 2024 $2,570.37
-3.48%
$24.52 billion $26.02 million
Aug 14, 2024 $2,663.07
-1.44%
$25.41 billion $20.37 million
Aug 13, 2024 $2,702.1
-0.70%
$25.78 billion $42 million
Aug 12, 2024 $2,721.16
+6.55%
$25.96 billion $54.3 million
Aug 11, 2024 $2,553.8
-2.04%
$24.37 billion $45.46 million
Aug 10, 2024 $2,607.02
+0.40%
$24.87 billion $12.5 million
Aug 9, 2024 $2,595.22
-3.15%
$24.76 billion $49.78 million
Aug 8, 2024 $2,679.57
+14.69%
$25.57 billion $59.28 million
Aug 7, 2024 $2,336.45
-4.77%
$22.29 billion $62.53 million
Aug 6, 2024 $2,453.54
+1.68%
$23.41 billion $59.2 million
Aug 5, 2024 $2,413.06
-10.03%
$23.02 billion $222.95 million
Aug 4, 2024 $2,682.18
-7.61%
$25.59 billion $63.11 million
Aug 3, 2024 $2,903.06
-2.78%
$27.7 billion $42.52 million
Aug 2, 2024 $2,986.2
-6.63%
$28.49 billion $78.02 million
Aug 1, 2024 $3,198.62
-1.06%
$30.52 billion $1.55 million
Jul 31, 2024 $3,232.98
-1.33%
$30.85 billion $42.69 million
Jul 30, 2024 $3,276.43
-1.33%
$31.26 billion $25.38 million
Jul 29, 2024 $3,320.54
+1.49%
$31.68 billion $30.88 million
Jul 28, 2024 $3,271.73
+0.79%
$31.22 billion $13.84 million
Jul 27, 2024 $3,246.13
-0.95%
$30.97 billion $27.49 million
Jul 26, 2024 $3,277.29
+3.30%
$31.27 billion $29.26 million
Jul 25, 2024 $3,172.6
-4.83%
$30.27 billion $71.04 million
Jul 24, 2024 $3,335.08
-4.20%
$31.82 billion $32.78 million
Jul 23, 2024 $3,481.21
+1.29%
$33.21 billion $62.75 million
Jul 22, 2024 $3,437.01
-2.76%
$32.79 billion $35.8 million
Jul 21, 2024 $3,532.8
+0.40%
$33.71 billion $29 million
Jul 20, 2024 $3,518.7
+0.44%
$33.57 billion $25.05 million
Jul 19, 2024 $3,503.38
+2.19%
$33.43 billion $36.44 million
Jul 18, 2024 $3,428.37
+1.12%
$32.71 billion $42.41 million
Jul 17, 2024 $3,390.42
-1.56%
$32.35 billion $52.57 million
Jul 16, 2024 $3,444.26
-1.43%
$32.86 billion $60.13 million
Jul 15, 2024 $3,494.16
+7.57%
$33.34 billion $51.35 million
Jul 14, 2024 $3,248.4
+1.95%
$30.99 billion $23.2 million