Lido Staked Ether Historical Data

stETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 1,565.21
-0.10%
$ 14.23 billion $ 9.9 million
Jun 28, 5 AM $ 1,566.76
-0.38%
$ 14.25 billion $ 10.22 million
Jun 28, 4 AM $ 1,572.76
+0.06%
$ 14.3 billion $ 10.3 million
Jun 28, 3 AM $ 1,571.78
+0.14%
$ 14.28 billion $ 10.28 million
Jun 28, 2 AM $ 1,569.61
-0.08%
$ 14.26 billion $ 10.59 million
Jun 28, 1 AM $ 1,570.8
+0.00%
$ 14.27 billion $ 4.64 million
Jun 28, 12 AM $ 1,570.74
+0.04%
$ 14.27 billion $ 4.6 million
Jun 27, 11 PM $ 1,570.07
-0.19%
$ 14.26 billion $ 4.53 million
Jun 27, 10 PM $ 1,573.1
-0.05%
$ 14.29 billion $ 4.04 million
Jun 27, 9 PM $ 1,573.93
-0.23%
$ 14.3 billion $ 4.38 million
Jun 27, 8 PM $ 1,577.5
+0.15%
$ 14.33 billion $ 5.15 million
Jun 27, 7 PM $ 1,575.09
-0.88%
$ 14.31 billion $ 5.2 million
Jun 27, 6 PM $ 1,589.06
-0.04%
$ 14.44 billion $ 5.2 million
Jun 27, 5 PM $ 1,589.73
-0.80%
$ 14.44 billion $ 6.91 million
Jun 27, 4 PM $ 1,602.62
+0.04%
$ 14.56 billion $ 6.98 million
Jun 27, 3 PM $ 1,601.96
+0.63%
$ 14.55 billion $ 7.38 million
Jun 27, 2 PM $ 1,591.89
+0.32%
$ 14.46 billion $ 7.52 million
Jun 27, 1 PM $ 1,586.87
+0.35%
$ 14.42 billion $ 8.71 million
Jun 27, 12 PM $ 1,581.37
+0.05%
$ 14.37 billion $ 9.64 million
Jun 27, 11 AM $ 1,580.59
-0.10%
$ 14.36 billion $ 9.64 million
Jun 27, 10 AM $ 1,582.24
+0.11%
$ 14.37 billion $ 12.38 million
Jun 27, 9 AM $ 1,580.44
-0.06%
$ 14.36 billion $ 15.44 million
Jun 27, 8 AM $ 1,581.35
-0.08%
$ 14.37 billion $ 15.85 million
Jun 27, 7 AM $ 1,582.65
+0.16%
$ 14.38 billion $ 15.99 million
Jun 27, 6 AM $ 1,580.07
+0.09%
$ 14.36 billion $ 16.54 million
Jun 27, 5 AM $ 1,578.7
-0.14%
$ 14.34 billion $ 16.4 million
Jun 27, 4 AM $ 1,580.91
+0.03%
$ 14.36 billion $ 16.39 million
Jun 27, 3 AM $ 1,580.46
-0.15%
$ 14.27 billion $ 16.44 million
Jun 27, 2 AM $ 1,583.03
+0.45%
$ 14.29 billion $ 16.62 million
Jun 27, 1 AM $ 1,575.86
+0.08%
$ 14.23 billion $ 17.89 million
Jun 27, 12 AM $ 1,574.6
-0.24%
$ 14.22 billion $ 18.02 million
Jun 26, 11 PM $ 1,578.45
+0.13%
$ 14.25 billion $ 18.12 million
Jun 26, 10 PM $ 1,576.48
+0.05%
$ 14.24 billion $ 16.8 million
Jun 26, 9 PM $ 1,575.69
+0.40%
$ 14.23 billion $ 16.91 million
Jun 26, 8 PM $ 1,569.34
-0.52%
$ 14.17 billion $ 16.1 million
Jun 26, 7 PM $ 1,577.62
+0.28%
$ 14.25 billion $ 16.24 million
Jun 26, 6 PM $ 1,573.2
-0.59%
$ 14.21 billion $ 16.28 million
Jun 26, 5 PM $ 1,582.47
+0.17%
$ 14.29 billion $ 14.8 million
Jun 26, 4 PM $ 1,579.75
-0.11%
$ 14.26 billion $ 14.86 million
Jun 26, 3 PM $ 1,581.49
+1.20%
$ 14.28 billion $ 14.76 million
Jun 26, 2 PM $ 1,562.72
+0.59%
$ 14.11 billion $ 15.09 million
Jun 26, 1 PM $ 1,553.61
+1.01%
$ 14.03 billion $ 16.35 million
Jun 26, 12 PM $ 1,538.04
-0.53%
$ 13.89 billion $ 16.2 million
Jun 26, 11 AM $ 1,546.18
-0.24%
$ 13.96 billion $ 16.25 million
Jun 26, 10 AM $ 1,549.87
-0.46%
$ 13.99 billion $ 13.75 million
Jun 26, 9 AM $ 1,556.96
-0.73%
$ 14.06 billion $ 11.09 million
Jun 26, 8 AM $ 1,568.42
-0.63%
$ 14.16 billion $ 10.73 million
Jun 26, 7 AM $ 1,578.45
+0.92%
$ 14.25 billion $ 10.71 million
Jun 26, 6 AM $ 1,564.09
+0.93%
$ 14.12 billion $ 10.2 million
Jun 26, 5 AM $ 1,549.71
+0.32%
$ 13.99 billion $ 10.2 million