Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2,219.16
-4.00%
$ 24.68 billion $ 3.13 million
Dec 14, 2023 $ 2,311.69
+1.92%
$ 25.71 billion $ 4.66 million
Dec 13, 2023 $ 2,268.17
+3.14%
$ 25.22 billion $ 4.73 million
Dec 12, 2023 $ 2,199.17
-1.07%
$ 24.46 billion $ 3.96 million
Dec 11, 2023 $ 2,222.89
-5.19%
$ 24.72 billion $ 8.67 million
Dec 10, 2023 $ 2,344.12
+0.36%
$ 26.07 billion $ 1.17 million
Dec 9, 2023 $ 2,335.56
-0.72%
$ 25.97 billion $ 2.42 million
Dec 8, 2023 $ 2,352.59
+0.10%
$ 26.16 billion $ 4.84 million
Dec 7, 2023 $ 2,350.3
+5.48%
$ 26.14 billion $ 2.54 million
Dec 6, 2023 $ 2,228.41
-2.65%
$ 24.78 billion $ 2.5 million
Dec 5, 2023 $ 2,289.15
+2.90%
$ 25.46 billion $ 4.3 million
Dec 4, 2023 $ 2,224.66
+1.62%
$ 24.7 billion $ 4.4 million
Dec 3, 2023 $ 2,188.68
+1.17%
$ 24.26 billion $ 1.56 million
Dec 2, 2023 $ 2,163.35
+3.92%
$ 23.96 billion $ 3.72 million
Dec 1, 2023 $ 2,081.84
+1.67%
$ 22.97 billion $ 3.62 million
Nov 30, 2023 $ 2,047.63
+1.36%
$ 22.59 billion $ 1.03 million
Nov 29, 2023 $ 2,020.19
-1.25%
$ 22.25 billion $ 1.16 million
Nov 28, 2023 $ 2,045.5
+1.29%
$ 22.48 billion $ 918,651
Nov 27, 2023 $ 2,019.36
-2.35%
$ 22.19 billion $ 1.56 million
Nov 26, 2023 $ 2,067.97
-0.13%
$ 22.69 billion $ 1.64 million
Nov 25, 2023 $ 2,070.57
-0.16%
$ 22.66 billion $ 1.56 million
Nov 24, 2023 $ 2,073.81
+0.93%
$ 22.63 billion $ 4.35 million
Nov 23, 2023 $ 2,054.64
-0.13%
$ 22.33 billion $ 2.23 million
Nov 22, 2023 $ 2,057.39
+6.27%
$ 22.13 billion $ 6.78 million
Nov 21, 2023 $ 1,936.92
-4.13%
$ 20.76 billion $ 3.37 million
Nov 20, 2023 $ 2,020.39
+0.66%
$ 21.62 billion $ 6.29 million
Nov 19, 2023 $ 2,007.28
+2.94%
$ 21.41 billion $ 2.4 million
Nov 18, 2023 $ 1,949.93
-0.32%
$ 20.71 billion $ 1.19 million
Nov 17, 2023 $ 1,956.19
-0.21%
$ 20.77 billion $ 4.79 million
Nov 16, 2023 $ 1,960.3
-4.56%
$ 20.78 billion $ 2.24 million
Nov 15, 2023 $ 2,053.9
+3.76%
$ 21.73 billion $ 2.42 million
Nov 14, 2023 $ 1,979.51
-3.97%
$ 20.94 billion $ 7.91 million
Nov 13, 2023 $ 2,061.28
+1.10%
$ 21.79 billion $ 2.81 million
Nov 12, 2023 $ 2,038.81
-0.49%
$ 21.53 billion $ 1.55 million
Nov 11, 2023 $ 2,049.04
-1.08%
$ 21.64 billion $ 3.13 million
Nov 10, 2023 $ 2,071.46
-2.37%
$ 21.82 billion $ 3.18 million
Nov 9, 2023 $ 2,121.81
+12.50%
$ 22.35 billion $ 13.17 million
Nov 8, 2023 $ 1,886.1
-0.01%
$ 20.11 billion $ 1.19 million
Nov 7, 2023 $ 1,886.43
-1.39%
$ 20.07 billion $ 2.33 million
Nov 6, 2023 $ 1,912.97
+0.43%
$ 20.28 billion $ 1.86 million
Nov 5, 2023 $ 1,904.72
+1.98%
$ 20.1 billion $ 3.57 million
Nov 4, 2023 $ 1,867.88
+1.48%
$ 19.66 billion $ 1.89 million
Nov 3, 2023 $ 1,840.51
+1.95%
$ 19.3 billion $ 807,084
Nov 2, 2023 $ 1,805.25
-2.24%
$ 18.78 billion $ 1.93 million
Nov 1, 2023 $ 1,846.56
+2.17%
$ 19.21 billion $ 2.17 million
Oct 31, 2023 $ 1,807.33
-0.17%
$ 18.76 billion $ 1.27 million
Oct 30, 2023 $ 1,810.47
+0.97%
$ 18.77 billion $ 1.92 million
Oct 29, 2023 $ 1,793.17
+0.91%
$ 18.56 billion $ 1.18 million
Oct 28, 2023 $ 1,776.93
-0.11%
$ 18.38 billion $ 1.38 million
Oct 27, 2023 $ 1,777.9
-1.35%
$ 18.36 billion $ 1.1 million