Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 1,549.71
+0.32%
$ 13.99 billion $ 10.2 million
Jun 26, 4 AM $ 1,547.8
-0.05%
$ 13.98 billion $ 10.35 million
Jun 26, 3 AM $ 1,548.73
+1.50%
$ 13.98 billion $ 10.3 million
Jun 26, 2 AM $ 1,525.83
-1.68%
$ 13.78 billion $ 9.86 million
Jun 26, 1 AM $ 1,551.97
-0.36%
$ 14.01 billion $ 8.26 million
Jun 26, 12 AM $ 1,557.57
+0.16%
$ 14.06 billion $ 8.33 million
Jun 25, 11 PM $ 1,555.08
-0.16%
$ 14.04 billion $ 8.32 million
Jun 25, 10 PM $ 1,557.53
-0.44%
$ 14.06 billion $ 8.26 million
Jun 25, 9 PM $ 1,564.33
+1.32%
$ 14.13 billion $ 8.04 million
Jun 25, 8 PM $ 1,543.98
-0.54%
$ 13.94 billion $ 7.88 million
Jun 25, 7 PM $ 1,552.33
-0.03%
$ 14.02 billion $ 7.99 million
Jun 25, 6 PM $ 1,552.72
-0.72%
$ 14.02 billion $ 8.15 million
Jun 25, 5 PM $ 1,564.05
+0.03%
$ 14.12 billion $ 8.23 million
Jun 25, 4 PM $ 1,563.55
+0.20%
$ 14.12 billion $ 9.16 million
Jun 25, 3 PM $ 1,560.46
+0.00%
$ 14.09 billion $ 9.65 million
Jun 25, 2 PM $ 1,560.42
+0.70%
$ 14.09 billion $ 11 million
Jun 25, 1 PM $ 1,546.4
-5.47%
$ 13.96 billion $ 10.77 million
Jun 25, 12 PM $ 1,635.83
-0.28%
$ 14.77 billion $ 10.88 million
Jun 25, 11 AM $ 1,640.42
+0.02%
$ 14.81 billion $ 10.76 million
Jun 25, 10 AM $ 1,640.02
-0.58%
$ 14.81 billion $ 12.11 million
Jun 25, 9 AM $ 1,649.66
-0.35%
$ 14.9 billion $ 12.38 million
Jun 25, 8 AM $ 1,655.51
-0.12%
$ 14.95 billion $ 12.92 million
Jun 25, 7 AM $ 1,657.49
+0.44%
$ 14.97 billion $ 14.58 million
Jun 25, 6 AM $ 1,650.3
+0.43%
$ 14.9 billion $ 14.47 million
Jun 25, 5 AM $ 1,643.32
+0.92%
$ 14.84 billion $ 14.3 million
Jun 25, 4 AM $ 1,628.33
+0.79%
$ 14.7 billion $ 14.21 million
Jun 25, 3 AM $ 1,615.54
-0.09%
$ 14.59 billion $ 14.93 million
Jun 25, 2 AM $ 1,616.95
-0.07%
$ 14.6 billion $ 14.87 million
Jun 25, 1 AM $ 1,618.01
+0.17%
$ 14.61 billion $ 14.86 million
Jun 25, 12 AM $ 1,615.27
-0.10%
$ 14.59 billion $ 14.76 million
Jun 24, 11 PM $ 1,616.82
+0.22%
$ 14.6 billion $ 14.75 million
Jun 24, 10 PM $ 1,613.35
-0.16%
$ 14.57 billion $ 14.69 million
Jun 24, 9 PM $ 1,615.88
+0.53%
$ 14.59 billion $ 14.7 million
Jun 24, 8 PM $ 1,607.4
+1.62%
$ 14.51 billion $ 14.56 million
Jun 24, 7 PM $ 1,581.42
+0.89%
$ 14.28 billion $ 14.4 million
Jun 24, 6 PM $ 1,567.53
+0.62%
$ 14.15 billion $ 14.16 million
Jun 24, 5 PM $ 1,557.91
-2.47%
$ 14.07 billion $ 13.93 million
Jun 24, 4 PM $ 1,597.36
-1.39%
$ 14.42 billion $ 12.83 million
Jun 24, 3 PM $ 1,619.83
-1.65%
$ 14.63 billion $ 12.43 million
Jun 24, 2 PM $ 1,647
-0.04%
$ 14.87 billion $ 10.67 million
Jun 24, 1 PM $ 1,647.73
-1.41%
$ 14.88 billion $ 9.34 million
Jun 24, 12 PM $ 1,671.29
-0.39%
$ 15.09 billion $ 8.99 million
Jun 24, 11 AM $ 1,677.89
+0.85%
$ 15.15 billion $ 7.52 million
Jun 24, 10 AM $ 1,663.81
-0.18%
$ 15.02 billion $ 9.35 million
Jun 24, 9 AM $ 1,666.77
-0.41%
$ 15.05 billion $ 9.62 million
Jun 24, 8 AM $ 1,673.65
+0.11%
$ 15.11 billion $ 8.84 million
Jun 24, 7 AM $ 1,671.87
-0.12%
$ 15.1 billion $ 7.9 million
Jun 24, 6 AM $ 1,673.89
+0.01%
$ 15.11 billion $ 8.14 million
Jun 24, 5 AM $ 1,673.67
+0.23%
$ 15.11 billion $ 8.42 million
Jun 24, 4 AM $ 1,669.83
+0.17%
$ 15.08 billion $ 8.53 million