Lido Staked Ether Historical Data

stETH Page 18
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 2,190.78
+0.00%
$ 20.61 billion $ 5.25 million
6:55 PM $ 2,190.78
-0.02%
$ 20.61 billion $ 5.25 million
6:54 PM $ 2,191.27
-0.01%
$ 20.62 billion $ 5.25 million
6:53 PM $ 2,191.6
+0.00%
$ 20.62 billion $ 5.25 million
6:52 PM $ 2,191.65
+0.01%
$ 20.62 billion $ 5.25 million
6:51 PM $ 2,191.53
+0.00%
$ 20.62 billion $ 5.26 million
6:50 PM $ 2,191.48
-0.05%
$ 20.62 billion $ 5.27 million
6:49 PM $ 2,192.48
-0.01%
$ 20.63 billion $ 5.27 million
6:48 PM $ 2,192.77
-0.01%
$ 20.63 billion $ 5.32 million
6:47 PM $ 2,192.9
+0.00%
$ 20.63 billion $ 5.32 million
6:46 PM $ 2,192.88
+0.00%
$ 20.63 billion $ 5.32 million
6:45 PM $ 2,192.91
-0.01%
$ 20.63 billion $ 5.33 million
6:44 PM $ 2,193.18
+0.01%
$ 20.63 billion $ 5.34 million
6:43 PM $ 2,192.87
-0.01%
$ 20.63 billion $ 5.38 million
6:42 PM $ 2,193.04
-0.03%
$ 20.63 billion $ 5.39 million
6:41 PM $ 2,193.79
+0.00%
$ 20.63 billion $ 5.4 million
6:40 PM $ 2,193.87
+0.01%
$ 20.63 billion $ 5.42 million
6:39 PM $ 2,193.7
+0.06%
$ 20.64 billion $ 5.51 million
6:38 PM $ 2,192.31
+0.02%
$ 20.64 billion $ 5.57 million
6:37 PM $ 2,191.84
-0.02%
$ 20.64 billion $ 5.7 million
6:36 PM $ 2,192.07
+0.01%
$ 20.64 billion $ 5.99 million
6:35 PM $ 2,191.92
+0.00%
$ 20.64 billion $ 6.03 million
6:34 PM $ 2,191.81
-0.03%
$ 20.62 billion $ 6.05 million
6:33 PM $ 2,192.4
+0.01%
$ 20.62 billion $ 6.07 million
6:32 PM $ 2,192.28
+0.00%
$ 20.62 billion $ 6.07 million
6:31 PM $ 2,192.24
+0.00%
$ 20.62 billion $ 6.09 million
6:30 PM $ 2,192.13
+0.02%
$ 20.62 billion $ 6.09 million
6:29 PM $ 2,191.65
-0.01%
$ 20.62 billion $ 6.09 million
6:28 PM $ 2,191.84
+0.00%
$ 20.62 billion $ 6.09 million
6:27 PM $ 2,191.85
+0.00%
$ 20.62 billion $ 6.09 million
6:26 PM $ 2,191.79
+0.00%
$ 20.62 billion $ 6.09 million
6:25 PM $ 2,191.24
-0.02%
$ 20.62 billion $ 6.09 million
6:24 PM $ 2,191.7
-0.04%
$ 20.62 billion $ 6.1 million
6:23 PM $ 2,192.59
-0.03%
$ 20.62 billion $ 6.11 million
6:22 PM $ 2,193.28
-0.05%
$ 20.62 billion $ 6.11 million
6:21 PM $ 2,194.44
-0.01%
$ 20.62 billion $ 6.11 million
6:20 PM $ 2,194.55
+0.00%
$ 20.62 billion $ 6.11 million
6:19 PM $ 2,194.52
+0.00%
$ 20.65 billion $ 6.11 million
6:18 PM $ 2,194.62
+0.00%
$ 20.65 billion $ 6.11 million
6:17 PM $ 2,194.53
+0.00%
$ 20.65 billion $ 6.11 million
6:16 PM $ 2,194.47
+0.01%
$ 20.65 billion $ 6.11 million
6:15 PM $ 2,194.19
+0.01%
$ 20.65 billion $ 6.11 million
6:14 PM $ 2,194
+0.01%
$ 20.64 billion $ 6.11 million
6:13 PM $ 2,193.79
+0.01%
$ 20.64 billion $ 6.11 million
6:12 PM $ 2,193.66
+0.00%
$ 20.64 billion $ 6.11 million
6:11 PM $ 2,193.56
+0.00%
$ 20.64 billion $ 6.11 million
6:10 PM $ 2,193.47
+0.00%
$ 20.64 billion $ 6.11 million
6:09 PM $ 2,193.38
+0.01%
$ 20.64 billion $ 6.11 million
6:08 PM $ 2,193.11
+0.00%
$ 20.64 billion $ 6.1 million
6:07 PM $ 2,193.18
-0.01%
$ 20.64 billion $ 6.1 million