Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1,802.16
+1.04%
$ 18.51 billion $ 4.12 million
Oct 25, 2023 $ 1,783.63
+0.30%
$ 18.32 billion $ 5.01 million
Oct 24, 2023 $ 1,778.35
+1.22%
$ 18.19 billion $ 5.41 million
Oct 23, 2023 $ 1,757.61
+5.12%
$ 17.98 billion $ 16.6 million
Oct 22, 2023 $ 1,671.96
+2.79%
$ 17.09 billion $ 2.17 million
Oct 21, 2023 $ 1,626.58
+1.41%
$ 16.6 billion $ 3.83 million
Oct 20, 2023 $ 1,603.94
+2.72%
$ 16.37 billion $ 1.13 million
Oct 19, 2023 $ 1,561.55
-0.41%
$ 15.93 billion $ 1.28 million
Oct 18, 2023 $ 1,567.85
+0.03%
$ 15.99 billion $ 1.14 million
Oct 17, 2023 $ 1,567.33
-2.17%
$ 15.89 billion $ 1.96 million
Oct 16, 2023 $ 1,602.07
+2.36%
$ 16.24 billion $ 7.04 million
Oct 15, 2023 $ 1,565.16
+0.13%
$ 15.86 billion $ 2.47 million
Oct 14, 2023 $ 1,563.17
+0.48%
$ 15.84 billion $ 1.17 million
Oct 13, 2023 $ 1,555.7
+0.69%
$ 15.76 billion $ 1.1 million
Oct 12, 2023 $ 1,545.15
-1.28%
$ 15.63 billion $ 2.59 million
Oct 11, 2023 $ 1,565.15
-0.16%
$ 15.8 billion $ 1.68 million
Oct 10, 2023 $ 1,567.63
-0.95%
$ 15.58 billion $ 2.24 million
Oct 9, 2023 $ 1,582.7
-2.24%
$ 15.69 billion $ 6.26 million
Oct 8, 2023 $ 1,618.97
-4.63%
$ 15.94 billion $ 5.05 million
Oct 7, 2023 $ 1,697.67
+3.24%
$ 16.71 billion $ 1.18 million
Oct 6, 2023 $ 1,644.4
+1.88%
$ 16.17 billion $ 2.15 million
Oct 5, 2023 $ 1,614.06
-2.04%
$ 15.82 billion $ 2.81 million
Oct 4, 2023 $ 1,647.66
-0.15%
$ 16.13 billion $ 1.93 million
Oct 3, 2023 $ 1,650.12
-0.85%
$ 16 billion $ 1.66 million
Oct 2, 2023 $ 1,664.23
-3.99%
$ 16.14 billion $ 2.75 million
Oct 1, 2023 $ 1,733.49
+3.45%
$ 16.81 billion $ 3.27 million
Sep 30, 2023 $ 1,675.56
+0.47%
$ 16.25 billion $ 2.97 million
Sep 29, 2023 $ 1,667.69
+0.71%
$ 16.1 billion $ 2.99 million
Sep 28, 2023 $ 1,655.92
+3.59%
$ 15.96 billion $ 3.81 million
Sep 27, 2023 $ 1,598.48
+0.41%
$ 15.36 billion $ 2.37 million
Sep 26, 2023 $ 1,591.89
+0.17%
$ 15.3 billion $ 872,216
Sep 25, 2023 $ 1,589.18
-0.13%
$ 15.27 billion $ 1.35 million
Sep 24, 2023 $ 1,591.39
-0.76%
$ 15.28 billion $ 1.67 million
Sep 23, 2023 $ 1,603.5
+0.28%
$ 15.38 billion $ 953,118
Sep 22, 2023 $ 1,599.05
+0.72%
$ 15.3 billion $ 1.54 million
Sep 21, 2023 $ 1,587.56
-2.26%
$ 15.18 billion $ 3.35 million
Sep 20, 2023 $ 1,624.37
-1.34%
$ 15.52 billion $ 2.28 million
Sep 19, 2023 $ 1,646.34
+0.22%
$ 15.68 billion $ 1.29 million
Sep 18, 2023 $ 1,642.81
+0.52%
$ 15.6 billion $ 2.11 million
Sep 17, 2023 $ 1,634.31
-0.99%
$ 15.5 billion $ 4.32 million
Sep 16, 2023 $ 1,650.7
+0.26%
$ 15.65 billion $ 1.18 million
Sep 15, 2023 $ 1,646.58
+0.94%
$ 15.59 billion $ 1.84 million
Sep 14, 2023 $ 1,631.31
+1.46%
$ 15.42 billion $ 3.78 million
Sep 13, 2023 $ 1,607.91
+0.67%
$ 15.18 billion $ 1.5 million
Sep 12, 2023 $ 1,597.23
+2.68%
$ 15.06 billion $ 1.95 million
Sep 11, 2023 $ 1,555.62
-4.27%
$ 14.58 billion $ 2.39 million
Sep 10, 2023 $ 1,625.12
-0.70%
$ 15.21 billion $ 1.86 million
Sep 9, 2023 $ 1,636.51
-0.03%
$ 15.28 billion $ 724,641
Sep 8, 2023 $ 1,637.01
-0.09%
$ 15.28 billion $ 971,470
Sep 7, 2023 $ 1,638.44
+0.75%
$ 15.22 billion $ 1.62 million