Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1,980.86
+0.02%
$ 17.47 billion $ 41.86 million
Mar 6, 11 PM $ 1,980.49
-0.30%
$ 17.47 billion $ 41.99 million
Mar 6, 10 PM $ 1,986.3
+0.26%
$ 17.52 billion $ 41.76 million
Mar 6, 9 PM $ 1,981.06
+0.13%
$ 17.47 billion $ 41.74 million
Mar 6, 8 PM $ 1,978.56
-0.26%
$ 17.45 billion $ 41.87 million
Mar 6, 7 PM $ 1,983.75
+0.37%
$ 17.5 billion $ 42.09 million
Mar 6, 6 PM $ 1,976.51
+0.56%
$ 17.43 billion $ 41.86 million
Mar 6, 5 PM $ 1,965.48
-0.40%
$ 17.33 billion $ 40.75 million
Mar 6, 4 PM $ 1,973.45
-0.26%
$ 17.4 billion $ 37.36 million
Mar 6, 3 PM $ 1,978.64
-0.16%
$ 17.45 billion $ 31.59 million
Mar 6, 2 PM $ 1,981.59
-2.16%
$ 17.48 billion $ 31.93 million
Mar 6, 1 PM $ 2,025.24
-1.05%
$ 17.86 billion $ 28.94 million
Mar 6, 12 PM $ 2,046.93
-0.27%
$ 18.05 billion $ 34.5 million
Mar 6, 11 AM $ 2,052.51
-0.50%
$ 18.1 billion $ 34.86 million
Mar 6, 10 AM $ 2,062.9
+0.27%
$ 18.19 billion $ 35.55 million
Mar 6, 9 AM $ 2,057.38
-0.93%
$ 18.15 billion $ 34.82 million
Mar 6, 8 AM $ 2,076.67
-0.26%
$ 18.32 billion $ 32.51 million
Mar 6, 7 AM $ 2,082.14
+0.40%
$ 18.36 billion $ 32.99 million
Mar 6, 6 AM $ 2,073.79
+0.39%
$ 18.29 billion $ 33.27 million
Mar 6, 5 AM $ 2,065.72
-0.14%
$ 18.22 billion $ 33.28 million
Mar 6, 4 AM $ 2,068.48
-0.68%
$ 18.24 billion $ 33.28 million
Mar 6, 3 AM $ 2,082.67
-0.04%
$ 18.37 billion $ 33.7 million
Mar 6, 2 AM $ 2,083.54
-0.13%
$ 18.38 billion $ 33.88 million
Mar 6, 1 AM $ 2,086.18
+0.70%
$ 18.4 billion $ 34.37 million
Mar 6, 12 AM $ 2,071.67
-0.02%
$ 18.27 billion $ 34.42 million
Mar 5, 11 PM $ 2,072.16
-0.40%
$ 18.28 billion $ 34.88 million
Mar 5, 10 PM $ 2,080.47
+0.05%
$ 18.35 billion $ 35.07 million
Mar 5, 9 PM $ 2,079.49
-0.54%
$ 18.34 billion $ 35.24 million
Mar 5, 8 PM $ 2,090.46
+0.72%
$ 18.44 billion $ 35.29 million
Mar 5, 7 PM $ 2,075.5
+0.03%
$ 18.3 billion $ 35.34 million
Mar 5, 6 PM $ 2,074.78
+0.73%
$ 18.3 billion $ 35.33 million
Mar 5, 5 PM $ 2,059.78
-0.93%
$ 18.17 billion $ 34.91 million
Mar 5, 4 PM $ 2,079.18
-0.19%
$ 18.34 billion $ 34.57 million
Mar 5, 3 PM $ 2,083.13
-1.42%
$ 18.37 billion $ 33.6 million
Mar 5, 2 PM $ 2,113.12
-0.21%
$ 18.64 billion $ 36.15 million
Mar 5, 1 PM $ 2,117.61
-0.88%
$ 18.68 billion $ 36.47 million
Mar 5, 12 PM $ 2,136.33
+0.05%
$ 18.84 billion $ 30.4 million
Mar 5, 11 AM $ 2,135.33
-0.83%
$ 18.83 billion $ 57.2 million
Mar 5, 10 AM $ 2,153.14
+1.37%
$ 18.99 billion $ 57.32 million
Mar 5, 9 AM $ 2,124.06
+0.58%
$ 18.73 billion $ 57.4 million
Mar 5, 8 AM $ 2,111.81
+0.10%
$ 18.63 billion $ 58.14 million
Mar 5, 7 AM $ 2,109.77
-0.71%
$ 18.61 billion $ 58.68 million
Mar 5, 6 AM $ 2,124.89
+0.44%
$ 18.74 billion $ 58.86 million
Mar 5, 5 AM $ 2,115.63
-0.91%
$ 18.66 billion $ 58.72 million
Mar 5, 4 AM $ 2,134.98
+1.02%
$ 18.83 billion $ 58.73 million
Mar 5, 3 AM $ 2,113.5
-0.26%
$ 18.64 billion $ 58.27 million
Mar 5, 2 AM $ 2,119
+0.29%
$ 18.69 billion $ 60.04 million
Mar 5, 1 AM $ 2,112.78
-0.78%
$ 18.63 billion $ 59.76 million
Mar 5, 12 AM $ 2,129.55
+0.07%
$ 18.78 billion $ 59.94 million
Mar 4, 11 PM $ 2,128.08
-0.26%
$ 18.77 billion $ 59.85 million