Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 1,669.83
+0.17%
$ 15.08 billion $ 8.53 million
Jun 24, 3 AM $ 1,666.98
+0.03%
$ 15.05 billion $ 7.77 million
Jun 24, 2 AM $ 1,666.45
-0.42%
$ 15.05 billion $ 7.81 million
Jun 24, 1 AM $ 1,673.44
+0.17%
$ 15.11 billion $ 7.71 million
Jun 24, 12 AM $ 1,670.66
+0.23%
$ 15.09 billion $ 7.7 million
Jun 23, 11 PM $ 1,666.76
+0.09%
$ 15.05 billion $ 7.72 million
Jun 23, 10 PM $ 1,665.26
-0.06%
$ 15.04 billion $ 7.87 million
Jun 23, 9 PM $ 1,666.24
+0.17%
$ 15.05 billion $ 8.02 million
Jun 23, 8 PM $ 1,663.42
+0.14%
$ 15.02 billion $ 8 million
Jun 23, 7 PM $ 1,661.15
+0.35%
$ 15 billion $ 8.03 million
Jun 23, 6 PM $ 1,655.39
-0.04%
$ 14.95 billion $ 8.02 million
Jun 23, 5 PM $ 1,655.99
-0.17%
$ 14.95 billion $ 8.34 million
Jun 23, 4 PM $ 1,658.89
+0.27%
$ 14.98 billion $ 8.2 million
Jun 23, 3 PM $ 1,654.4
-0.35%
$ 14.94 billion $ 8.33 million
Jun 23, 2 PM $ 1,660.24
+0.24%
$ 14.99 billion $ 8.49 million
Jun 23, 1 PM $ 1,656.3
+0.23%
$ 14.96 billion $ 8.54 million
Jun 23, 12 PM $ 1,652.51
-0.43%
$ 14.92 billion $ 9.1 million
Jun 23, 11 AM $ 1,659.67
+0.53%
$ 14.99 billion $ 9.21 million
Jun 23, 10 AM $ 1,650.84
+0.04%
$ 14.91 billion $ 7.48 million
Jun 23, 9 AM $ 1,650.15
+0.13%
$ 14.9 billion $ 7.47 million
Jun 23, 8 AM $ 1,648.08
-2.28%
$ 14.88 billion $ 9.14 million
Jun 23, 7 AM $ 1,686.46
-0.39%
$ 15.23 billion $ 8.45 million
Jun 23, 6 AM $ 1,693.1
-1.18%
$ 15.29 billion $ 8.29 million
Jun 23, 5 AM $ 1,713.34
-0.46%
$ 15.47 billion $ 8.12 million
Jun 23, 4 AM $ 1,721.33
-0.45%
$ 15.54 billion $ 8.36 million
Jun 23, 3 AM $ 1,729.18
-0.16%
$ 15.61 billion $ 9.31 million
Jun 23, 2 AM $ 1,731.94
+0.21%
$ 15.64 billion $ 10.3 million
Jun 23, 1 AM $ 1,728.32
-0.09%
$ 15.61 billion $ 10.52 million
Jun 23, 12 AM $ 1,729.79
+0.10%
$ 15.62 billion $ 10.82 million
Jun 22, 11 PM $ 1,728.12
+0.27%
$ 15.6 billion $ 10.9 million
Jun 22, 10 PM $ 1,723.5
-0.64%
$ 15.56 billion $ 10.83 million
Jun 22, 9 PM $ 1,734.52
+0.01%
$ 15.66 billion $ 10.88 million
Jun 22, 8 PM $ 1,734.27
-0.03%
$ 15.66 billion $ 11.06 million
Jun 22, 7 PM $ 1,734.83
-0.06%
$ 15.66 billion $ 11.07 million
Jun 22, 6 PM $ 1,735.79
-0.14%
$ 15.67 billion $ 10.97 million
Jun 22, 5 PM $ 1,738.19
+0.02%
$ 15.7 billion $ 10.59 million
Jun 22, 4 PM $ 1,737.88
-0.46%
$ 15.69 billion $ 10.42 million
Jun 22, 3 PM $ 1,745.94
-0.51%
$ 15.77 billion $ 10.18 million
Jun 22, 2 PM $ 1,754.88
-1.06%
$ 15.85 billion $ 9.95 million
Jun 22, 1 PM $ 1,773.64
+0.74%
$ 16.02 billion $ 9.68 million
Jun 22, 12 PM $ 1,760.57
-0.35%
$ 15.9 billion $ 8.88 million
Jun 22, 11 AM $ 1,766.78
+1.21%
$ 15.95 billion $ 8.77 million
Jun 22, 10 AM $ 1,745.7
+0.00%
$ 15.76 billion $ 8.51 million
Jun 22, 9 AM $ 1,745.72
+0.07%
$ 15.76 billion $ 9.76 million
Jun 22, 8 AM $ 1,744.52
+0.14%
$ 15.75 billion $ 7.93 million
Jun 22, 7 AM $ 1,742.71
+0.47%
$ 15.74 billion $ 7.88 million
Jun 22, 6 AM $ 1,734.56
-0.03%
$ 15.66 billion $ 7.72 million
Jun 22, 5 AM $ 1,735.05
+0.03%
$ 15.67 billion $ 15.56 million
Jun 22, 4 AM $ 1,734.6
+0.20%
$ 15.66 billion $ 15.11 million
Jun 22, 3 AM $ 1,731.06
-0.45%
$ 15.63 billion $ 14.07 million