Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $1,891.05
+0.37%
$17.99 billion $2.41 million
Aug 17, 6 AM $1,884.17
-0.27%
$17.93 billion $2.33 million
Aug 17, 5 AM $1,889.29
-0.10%
$17.97 billion $2.28 million
Aug 17, 4 AM $1,891.15
+0.03%
$17.99 billion $2.21 million
Aug 17, 3 AM $1,890.59
+0.42%
$17.98 billion $2.13 million
Aug 17, 2 AM $1,882.64
+0.47%
$17.91 billion $2.02 million
Aug 17, 1 AM $1,873.75
+0.77%
$17.82 billion $1.74 million
Aug 17, 12 AM $1,859.35
+0.17%
$17.69 billion $1.27 million
Aug 16, 11 PM $1,856.15
-0.18%
$17.66 billion $1.19 million
Aug 16, 10 PM $1,859.44
+0.23%
$17.69 billion $1.13 million
Aug 16, 9 PM $1,855.25
-0.37%
$17.65 billion $1.04 million
Aug 16, 8 PM $1,862
-0.14%
$17.71 billion $963,367
Aug 16, 7 PM $1,864.56
+0.06%
$17.74 billion $946,166
Aug 16, 6 PM $1,863.42
+0.07%
$17.72 billion $962,412
Aug 16, 5 PM $1,862.13
-0.11%
$17.71 billion $937,363
Aug 16, 4 PM $1,864.24
+0.13%
$17.73 billion $901,740
Aug 16, 3 PM $1,861.79
+0.02%
$17.71 billion $856,707
Aug 16, 2 PM $1,861.49
+0.02%
$17.71 billion $854,729
Aug 16, 1 PM $1,861.04
+0.04%
$17.7 billion $860,999
Aug 16, 12 PM $1,860.29
-0.04%
$17.69 billion $857,966
Aug 16, 11 AM $1,860.94
-0.02%
$17.7 billion $859,413
Aug 16, 10 AM $1,861.33
-0.01%
$17.7 billion $846,690
Aug 16, 9 AM $1,861.58
-0.07%
$17.71 billion $848,220
Aug 16, 8 AM $1,862.85
-0.03%
$17.72 billion $845,273
Aug 16, 7 AM $1,863.37
+0.04%
$17.72 billion $853,895
Aug 16, 6 AM $1,862.56
-0.03%
$17.72 billion $875,338
Aug 16, 5 AM $1,863.07
-0.07%
$17.73 billion $863,767
Aug 16, 4 AM $1,864.31
-0.31%
$17.74 billion $856,070
Aug 16, 3 AM $1,870.14
-0.03%
$17.8 billion $857,088
Aug 16, 2 AM $1,870.63
+0.12%
$17.8 billion $864,403
Aug 16, 1 AM $1,868.47
-0.11%
$17.78 billion $858,218
Aug 16, 12 AM $1,870.6
-0.03%
$17.8 billion $873,383
Aug 15, 11 PM $1,871.14
+0.16%
$17.81 billion $901,091
Aug 15, 10 PM $1,868.09
-0.02%
$17.78 billion $914,318
Aug 15, 9 PM $1,868.38
+0.03%
$17.78 billion $916,121
Aug 15, 8 PM $1,867.76
-0.03%
$17.78 billion $908,180
Aug 15, 7 PM $1,868.31
-0.04%
$17.78 billion $935,506
Aug 15, 6 PM $1,869.11
-0.09%
$17.79 billion $929,327
Aug 15, 5 PM $1,870.86
-0.04%
$17.81 billion $945,264
Aug 15, 4 PM $1,871.52
-0.01%
$17.81 billion $994,113
Aug 15, 3 PM $1,871.74
-0.10%
$17.81 billion $1.05 million
Aug 15, 2 PM $1,873.71
+0.01%
$17.83 billion $1.64 million
Aug 15, 1 PM $1,873.54
+0.09%
$17.83 billion $1.91 million
Aug 15, 12 PM $1,871.94
+0.07%
$17.82 billion $2.08 million
Aug 15, 11 AM $1,870.62
-0.03%
$17.8 billion $2.13 million
Aug 15, 10 AM $1,871.18
+0.02%
$17.81 billion $2.19 million
Aug 15, 9 AM $1,870.78
+0.08%
$17.81 billion $2.26 million
Aug 15, 8 AM $1,869.32
-0.10%
$17.79 billion $2.4 million
Aug 15, 7 AM $1,871.25
-0.07%
$17.81 billion $2.73 million
Aug 15, 6 AM $1,872.5
+0.03%
$17.82 billion $2.8 million