Lido Staked Ether Historical Data

stETH Page 19
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 2,186.95
-0.21%
$ 20.58 billion $ 4.78 million
7:40 PM $ 2,191.53
-0.01%
$ 20.58 billion $ 4.78 million
7:39 PM $ 2,191.7
-0.02%
$ 20.62 billion $ 4.78 million
7:38 PM $ 2,192.05
-0.06%
$ 20.62 billion $ 4.78 million
7:37 PM $ 2,193.45
-0.01%
$ 20.62 billion $ 4.78 million
7:36 PM $ 2,193.57
+0.01%
$ 20.62 billion $ 4.78 million
7:35 PM $ 2,193.28
+0.00%
$ 20.62 billion $ 4.78 million
7:34 PM $ 2,193.19
+0.00%
$ 20.64 billion $ 4.79 million
7:33 PM $ 2,193.12
+0.00%
$ 20.64 billion $ 4.81 million
7:32 PM $ 2,193.12
-0.01%
$ 20.64 billion $ 4.86 million
7:31 PM $ 2,193.23
+0.00%
$ 20.64 billion $ 4.89 million
7:30 PM $ 2,193.23
+0.00%
$ 20.64 billion $ 4.9 million
7:29 PM $ 2,193.21
+0.00%
$ 20.64 billion $ 4.9 million
7:28 PM $ 2,193.21
+0.00%
$ 20.64 billion $ 4.91 million
7:27 PM $ 2,193.1
+0.00%
$ 20.64 billion $ 4.91 million
7:26 PM $ 2,193.02
+0.00%
$ 20.64 billion $ 4.91 million
7:25 PM $ 2,193
+0.00%
$ 20.64 billion $ 4.92 million
7:24 PM $ 2,192.98
+0.01%
$ 20.63 billion $ 4.92 million
7:23 PM $ 2,192.76
+0.01%
$ 20.63 billion $ 4.92 million
7:22 PM $ 2,192.62
+0.00%
$ 20.63 billion $ 4.92 million
7:21 PM $ 2,192.62
+0.01%
$ 20.63 billion $ 4.92 million
7:20 PM $ 2,192.49
-0.01%
$ 20.63 billion $ 4.92 million
7:19 PM $ 2,192.72
+0.01%
$ 20.63 billion $ 4.93 million
7:18 PM $ 2,192.36
-0.01%
$ 20.63 billion $ 4.95 million
7:17 PM $ 2,192.52
+0.00%
$ 20.63 billion $ 4.95 million
7:16 PM $ 2,192.49
-0.01%
$ 20.63 billion $ 4.95 million
7:15 PM $ 2,192.7
+0.00%
$ 20.63 billion $ 4.95 million
7:14 PM $ 2,192.63
+0.03%
$ 20.63 billion $ 4.95 million
7:13 PM $ 2,192.01
+0.01%
$ 20.63 billion $ 4.95 million
7:12 PM $ 2,191.77
+0.02%
$ 20.63 billion $ 4.95 million
7:11 PM $ 2,191.44
+0.00%
$ 20.63 billion $ 4.95 million
7:10 PM $ 2,191.34
+0.07%
$ 20.63 billion $ 4.95 million
7:09 PM $ 2,189.87
-0.04%
$ 20.6 billion $ 4.98 million
7:08 PM $ 2,190.8
+0.01%
$ 20.6 billion $ 4.99 million
7:07 PM $ 2,190.55
+0.00%
$ 20.6 billion $ 4.99 million
7:06 PM $ 2,190.57
-0.01%
$ 20.6 billion $ 5.06 million
7:05 PM $ 2,190.69
+0.00%
$ 20.6 billion $ 5.18 million
7:04 PM $ 2,190.65
+0.00%
$ 20.61 billion $ 5.2 million
7:03 PM $ 2,190.64
+0.00%
$ 20.61 billion $ 5.23 million
7:02 PM $ 2,190.56
+0.00%
$ 20.61 billion $ 5.23 million
7:01 PM $ 2,190.49
+0.00%
$ 20.61 billion $ 5.23 million
7:00 PM $ 2,190.47
+0.00%
$ 20.61 billion $ 5.24 million
6:59 PM $ 2,190.5
+0.00%
$ 20.61 billion $ 5.25 million
6:58 PM $ 2,190.55
+0.00%
$ 20.61 billion $ 5.25 million
6:57 PM $ 2,190.63
-0.01%
$ 20.61 billion $ 5.25 million
6:56 PM $ 2,190.78
+0.00%
$ 20.61 billion $ 5.25 million
6:55 PM $ 2,190.78
-0.02%
$ 20.61 billion $ 5.25 million
6:54 PM $ 2,191.27
-0.01%
$ 20.62 billion $ 5.25 million
6:53 PM $ 2,191.6
+0.00%
$ 20.62 billion $ 5.25 million
6:52 PM $ 2,191.65
+0.01%
$ 20.62 billion $ 5.25 million