Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $1,857.88
-1.63%
$17.47 billion $12.94 million
Aug 2, 2026 $1,888.75
+2.27%
$17.76 billion $3.61 million
Aug 1, 2026 $1,846.88
-1.24%
$17.37 billion $7.25 million
Jul 31, 2026 $1,869.97
-2.65%
$17.57 billion $4.79 million
Jul 30, 2026 $1,920.89
+0.53%
$18 billion $8.95 million
Jul 29, 2026 $1,910.79
-0.46%
$17.88 billion $5.41 million
Jul 28, 2026 $1,919.57
+1.37%
$17.94 billion $6.73 million
Jul 27, 2026 $1,893.67
-2.72%
$17.69 billion $12.23 million
Jul 26, 2026 $1,946.63
+3.46%
$18.17 billion $3.91 million
Jul 25, 2026 $1,881.5
+0.59%
$17.57 billion $1.56 million
Jul 24, 2026 $1,870.5
-0.46%
$17.46 billion $4.06 million
Jul 23, 2026 $1,879.17
-2.68%
$17.47 billion $10.09 million
Jul 22, 2026 $1,930.94
+0.10%
$17.89 billion $3.7 million
Jul 21, 2026 $1,929.07
+1.93%
$17.73 billion $6.48 million
Jul 20, 2026 $1,892.55
+1.90%
$17.39 billion $9.26 million
Jul 19, 2026 $1,857.25
+0.11%
$17.07 billion $3.21 million
Jul 18, 2026 $1,855.29
+0.78%
$17.08 billion $3.52 million
Jul 17, 2026 $1,840.95
-1.01%
$16.91 billion $15.65 million
Jul 16, 2026 $1,859.81
-2.55%
$17.09 billion $7.3 million
Jul 15, 2026 $1,908.55
+1.32%
$17.53 billion $7.34 million
Jul 14, 2026 $1,883.65
+6.15%
$17.31 billion $9.71 million
Jul 13, 2026 $1,774.59
-1.70%
$16.26 billion $8.91 million
Jul 12, 2026 $1,805.23
+0.79%
$16.54 billion $4.6 million
Jul 11, 2026 $1,791.03
+0.07%
$16.41 billion $11.11 million
Jul 10, 2026 $1,789.76
+2.47%
$16.39 billion $6.43 million
Jul 9, 2026 $1,746.66
+0.24%
$16 billion $15.04 million
Jul 8, 2026 $1,742.53
-1.66%
$15.97 billion $9.03 million
Jul 7, 2026 $1,771.91
-1.45%
$16.22 billion $17.08 million
Jul 6, 2026 $1,797.92
+1.05%
$16.47 billion $33.3 million
Jul 5, 2026 $1,779.26
-0.18%
$16.3 billion $3.95 million
Jul 4, 2026 $1,782.45
+1.67%
$16.33 billion $7.57 million
Jul 3, 2026 $1,753.18
+3.55%
$16.03 billion $6.53 million
Jul 2, 2026 $1,693.05
+5.13%
$15.47 billion $7.05 million
Jul 1, 2026 $1,610.41
+2.58%
$14.66 billion $18.68 million
Jun 30, 2026 $1,569.96
-2.16%
$14.29 billion $10.3 million
Jun 29, 2026 $1,604.57
+2.14%
$14.59 billion $12.02 million
Jun 28, 2026 $1,570.97
+0.06%
$14.28 billion $12.37 million
Jun 27, 2026 $1,570.07
-0.53%
$14.26 billion $4.53 million
Jun 26, 2026 $1,578.45
+1.50%
$14.25 billion $18.12 million
Jun 25, 2026 $1,555.08
-3.82%
$14.04 billion $8.32 million
Jun 24, 2026 $1,616.82
-3.00%
$14.6 billion $14.75 million
Jun 23, 2026 $1,666.76
-3.55%
$15.05 billion $7.72 million
Jun 22, 2026 $1,728.12
+1.21%
$15.6 billion $10.9 million
Jun 21, 2026 $1,707.44
-1.90%
$15.41 billion $12.27 million
Jun 20, 2026 $1,740.48
+1.82%
$15.66 billion $6.76 million
Jun 19, 2026 $1,709.31
-0.05%
$15.38 billion $11.31 million
Jun 18, 2026 $1,710.09
-2.15%
$15.39 billion $24.91 million
Jun 17, 2026 $1,747.68
-2.57%
$15.72 billion $14.06 million
Jun 16, 2026 $1,793.88
+0.09%
$16.14 billion $16.12 million
Jun 15, 2026 $1,792.28
+3.94%
$16.11 billion $52.15 million