Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1,973.22
+0.36%
$ 17.4 billion $ 18.06 million
Feb 20, 2026 $ 1,966.11
+1.00%
$ 17.34 billion $ 36.05 million
Feb 19, 2026 $ 1,946.62
-0.29%
$ 17.17 billion $ 27.12 million
Feb 18, 2026 $ 1,952.31
-1.92%
$ 17.21 billion $ 31.08 million
Feb 17, 2026 $ 1,990.59
-0.35%
$ 17.56 billion $ 49.63 million
Feb 16, 2026 $ 1,997.6
+1.67%
$ 17.62 billion $ 30.38 million
Feb 15, 2026 $ 1,964.87
-5.78%
$ 17.33 billion $ 36.92 million
Feb 14, 2026 $ 2,085.34
+1.90%
$ 18.39 billion $ 26.18 million
Feb 13, 2026 $ 2,046.51
+5.15%
$ 18.05 billion $ 40.88 million
Feb 12, 2026 $ 1,946.24
+0.31%
$ 17.16 billion $ 27.01 million
Feb 11, 2026 $ 1,940.33
-3.83%
$ 17.11 billion $ 43.94 million
Feb 10, 2026 $ 2,017.7
-4.04%
$ 17.8 billion $ 33.8 million
Feb 9, 2026 $ 2,102.69
+0.61%
$ 18.54 billion $ 37.75 million
Feb 8, 2026 $ 2,089.63
+0.03%
$ 18.43 billion $ 27.81 million
Feb 7, 2026 $ 2,089.03
+1.35%
$ 18.42 billion $ 101.91 million
Feb 6, 2026 $ 2,061.25
+12.51%
$ 18.18 billion $ 154.17 million
Feb 5, 2026 $ 1,831.91
-14.96%
$ 16.16 billion $ 146.89 million
Feb 4, 2026 $ 2,154.18
-3.47%
$ 19 billion $ 77.75 million
Feb 3, 2026 $ 2,231.54
-4.85%
$ 19.68 billion $ 61.5 million
Feb 2, 2026 $ 2,345.33
+3.13%
$ 20.69 billion $ 93.4 million
Feb 1, 2026 $ 2,274.24
-6.95%
$ 20.06 billion $ 64.76 million
Jan 31, 2026 $ 2,444.15
-9.67%
$ 21.56 billion $ 113.6 million
Jan 30, 2026 $ 2,705.69
-4.15%
$ 23.86 billion $ 33.65 million
Jan 29, 2026 $ 2,822.83
-6.11%
$ 24.9 billion $ 24.38 million
Jan 28, 2026 $ 3,006.52
-0.68%
$ 26.52 billion $ 21.64 million
Jan 27, 2026 $ 3,027.19
+3.20%
$ 26.7 billion $ 33.2 million
Jan 26, 2026 $ 2,933.22
+4.25%
$ 25.87 billion $ 26.66 million
Jan 25, 2026 $ 2,813.83
-4.58%
$ 24.82 billion $ 20.68 million
Jan 24, 2026 $ 2,948.86
-0.44%
$ 26.01 billion $ 7.01 million
Jan 23, 2026 $ 2,961.95
+0.43%
$ 26.12 billion $ 20.33 million
Jan 22, 2026 $ 2,949.32
-1.05%
$ 26.01 billion $ 18.83 million
Jan 21, 2026 $ 2,980.57
+1.17%
$ 26.3 billion $ 20.68 million
Jan 20, 2026 $ 2,945.99
-7.63%
$ 25.98 billion $ 26.48 million
Jan 19, 2026 $ 3,189.33
-2.75%
$ 28.13 billion $ 48.88 million
Jan 18, 2026 $ 3,279.37
-0.80%
$ 28.91 billion $ 12.61 million
Jan 17, 2026 $ 3,305.9
+0.31%
$ 29.16 billion $ 10.35 million
Jan 16, 2026 $ 3,295.83
-0.52%
$ 29.07 billion $ 48.67 million
Jan 15, 2026 $ 3,313.14
-1.05%
$ 29.22 billion $ 22.2 million
Jan 14, 2026 $ 3,348.35
+0.99%
$ 29.54 billion $ 28.81 million
Jan 13, 2026 $ 3,315.73
+7.37%
$ 29.24 billion $ 19.85 million
Jan 12, 2026 $ 3,088.05
-0.95%
$ 27.23 billion $ 19.05 million
Jan 11, 2026 $ 3,118.05
+1.12%
$ 27.5 billion $ 8.57 million
Jan 10, 2026 $ 3,083.54
-0.01%
$ 27.2 billion $ 6.46 million
Jan 9, 2026 $ 3,083.8
-0.71%
$ 27.2 billion $ 20.83 million
Jan 8, 2026 $ 3,105.94
-1.91%
$ 27.4 billion $ 19.23 million
Jan 7, 2026 $ 3,166.37
-3.89%
$ 27.92 billion $ 25.43 million
Jan 6, 2026 $ 3,294.44
+2.15%
$ 29.05 billion $ 22.72 million
Jan 5, 2026 $ 3,225.1
+2.66%
$ 28.44 billion $ 19.23 million
Jan 4, 2026 $ 3,141.69
+0.55%
$ 27.71 billion $ 13.13 million
Jan 3, 2026 $ 3,124.4
+0.04%
$ 27.56 billion $ 11.92 million