Coinranking
Lido Staked Ether Historical Data
stETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $4,483.78 | +8.36% | ||
| Sep 22 | $4,014.44 | -9.71% | ||
| Sep 15 | $4,488.2 | -2.44% | ||
| Sep 8 | $4,651.32 | +8.01% | ||
| Sep 1 | $4,268.91 | -2.65% | ||
| Aug 25 | $4,346.5 | -8.90% | ||
| Aug 18 | $4,752.96 | +6.24% | ||
| Aug 11 | $4,473.88 | +5.45% | ||
| Aug 4 | $4,253.73 | +21.80% | ||
| Jul 28 | $3,495.61 | -9.46% | ||
| Jul 21 | $3,736.32 | -0.39% | ||
| Jul 14 | $3,588.11 | +20.85% | ||
| Jul 7 | $2,939.01 | +14.34% | ||
| Jun 30 | $2,515.06 | +0.58% | ||
| Jun 23 | $2,433.65 | +9.48% | ||
| Jun 16 | $2,283.69 | -10.32% | ||
| Jun 9 | $2,533.54 | +0.97% | ||
| Jun 2 | $2,520.33 | -0.55% | ||
| May 26 | $2,533.62 | -0.61% | ||
| May 19 | $2,528.72 | +1.31% | ||
| May 12 | $2,473.5 | -1.34% | ||
| May 5 | $2,577.71 | +42.20% | ||
| Apr 28 | $1,812.64 | +1.18% | ||
| Apr 21 | $1,791.54 | +12.97% | ||
| Apr 14 | $1,611.11 | +0.86% | ||
| Apr 7 | $1,643.19 | +4.46% | ||
| Mar 31 | $1,572.8 | -12.80% | ||
| Mar 24 | $1,827.18 | -8.62% | ||
| Mar 17 | $1,973.33 | +4.91% | ||
| Mar 10 | $1,935.25 | -3.89% | ||
| Mar 3 | $2,200.93 | -12.43% | ||
| Feb 24 | $2,513.26 | -10.72% | ||
| Feb 17 | $2,747.38 | +3.24% | ||
| Feb 10 | $2,691.82 | +2.40% | ||
| Feb 3 | $2,631.05 | -8.07% | ||
| Jan 27 | $2,861.88 | -11.45% | ||
| Jan 20 | $3,313.99 | +3.36% | ||
| Jan 13 | $3,304.82 | +1.20% | ||
| Jan 6 | $3,281.77 | -9.70% | ||
| Dec 30 | $3,657.28 | +8.98% | ||
| Dec 23 | $3,401.95 | +3.83% | ||
| Dec 16 | $3,332.05 | -15.87% | ||
| Dec 9 | $3,863.96 | -3.47% | ||
| Dec 2 | $3,996.48 | +7.80% | ||
| Nov 25 | $3,707.44 | +10.35% | ||
| Nov 18 | $3,392.08 | +10.39% | ||
| Nov 11 | $3,129.44 | -1.85% | ||
| Nov 4 | $3,128.34 | +27.39% | ||
| Oct 28 | $2,455.81 | -2.06% | ||
| Oct 21 | $2,481.66 | -9.63% | ||