Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $2,797.37
-1.02%
$26.92 billion $6.31 million
Feb 15, 2024 $2,826.2
+1.93%
$27.2 billion $5.78 million
Feb 14, 2024 $2,772.81
+5.02%
$26.69 billion $4.8 million
Feb 13, 2024 $2,640.21
-0.51%
$25.41 billion $4.56 million
Feb 12, 2024 $2,653.64
+5.66%
$25.54 billion $4.06 million
Feb 11, 2024 $2,511.59
+0.62%
$32.05 billion $2.34 million
Feb 10, 2024 $2,496.15
+0.25%
$31.16 billion $2.76 million
Feb 9, 2024 $2,489.99
+2.82%
$31.09 billion $13.93 million
Feb 8, 2024 $2,421.61
-0.30%
$30.23 billion $14.77 million
Feb 7, 2024 $2,428.92
+2.36%
$30.33 billion $4.9 million
Feb 6, 2024 $2,372.97
+3.16%
$29.63 billion $4.94 million
Feb 5, 2024 $2,300.28
+0.08%
$28.72 billion $6.34 million
Feb 4, 2024 $2,298.53
-0.14%
$28.7 billion $4.17 million
Feb 3, 2024 $2,301.66
-0.41%
$28.27 billion $4.98 million
Feb 2, 2024 $2,311.11
+0.07%
$28.39 billion $8.49 million
Feb 1, 2024 $2,309.29
+1.46%
$28.37 billion $11.31 million
Jan 31, 2024 $2,276.11
-2.84%
$27.96 billion $4.1 million
Jan 30, 2024 $2,342.58
+1.38%
$28.78 billion $3.74 million
Jan 29, 2024 $2,310.61
+2.78%
$28.38 billion $3.32 million
Jan 28, 2024 $2,248.15
-0.68%
$27.62 billion $5.57 million
Jan 27, 2024 $2,263.48
-0.53%
$27.45 billion $3.21 million
Jan 26, 2024 $2,275.52
+2.67%
$27.6 billion $2.91 million
Jan 25, 2024 $2,216.56
-0.71%
$26.88 billion $2.73 million
Jan 24, 2024 $2,232.43
-0.40%
$27.08 billion $2.71 million
Jan 23, 2024 $2,241.45
-3.05%
$27.19 billion $2.79 million
Jan 22, 2024 $2,312.05
-5.83%
$28.04 billion $2.87 million
Jan 21, 2024 $2,455.23
-0.34%
$29.78 billion $1.46 million
Jan 20, 2024 $2,463.58
-0.86%
$29.62 billion $1.3 million
Jan 19, 2024 $2,484.94
+0.80%
$29.88 billion $1.76 million
Jan 18, 2024 $2,465.27
-2.70%
$29.64 billion $1.93 million
Jan 17, 2024 $2,533.69
-1.56%
$30.46 billion $1.47 million
Jan 16, 2024 $2,573.86
+2.26%
$30.95 billion $2.54 million
Jan 15, 2024 $2,517.22
+2.04%
$30.26 billion $1.75 million
Jan 14, 2024 $2,466.79
-4.22%
$29.66 billion $2.02 million
Jan 13, 2024 $2,575.23
+2.42%
$30.49 billion $3.18 million
Jan 12, 2024 $2,514.45
-3.99%
$29.77 billion $3.44 million
Jan 11, 2024 $2,618.95
+1.50%
$31.01 billion $5.45 million
Jan 10, 2024 $2,580.2
+10.32%
$30.55 billion $5.77 million
Jan 9, 2024 $2,338.78
+0.40%
$27.69 billion $5 million
Jan 8, 2024 $2,329.23
+5.24%
$27.58 billion $4.36 million
Jan 7, 2024 $2,213.29
-0.76%
$26.21 billion $2.27 million
Jan 6, 2024 $2,230.35
-1.01%
$26.06 billion $2.26 million
Jan 5, 2024 $2,253.01
-0.56%
$26.33 billion $2.69 million
Jan 4, 2024 $2,265.64
+2.58%
$26.48 billion $2.02 million
Jan 3, 2024 $2,208.58
-5.86%
$25.81 billion $20.26 million
Jan 2, 2024 $2,346.04
+0.68%
$27.42 billion $7.95 million
Jan 1, 2024 $2,329.46
+2.41%
$27.22 billion $1.36 million
Dec 31, 2023 $2,274.57
-0.63%
$26.58 billion $1.1 million
Dec 30, 2023 $2,288.94
-0.38%
$26.28 billion $2.54 million
Dec 29, 2023 $2,297.52
-1.79%
$26.38 billion $6.57 million