Lido Staked Ether Historical Data

stETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 2,128.08
-0.26%
$ 18.77 billion $ 59.85 million
Mar 4, 10 PM $ 2,133.67
-0.69%
$ 18.82 billion $ 59.77 million
Mar 4, 9 PM $ 2,148.5
-0.61%
$ 18.95 billion $ 60.09 million
Mar 4, 8 PM $ 2,161.67
-0.79%
$ 19.06 billion $ 60.29 million
Mar 4, 7 PM $ 2,178.79
+1.02%
$ 19.22 billion $ 60.39 million
Mar 4, 6 PM $ 2,156.69
+0.44%
$ 19.02 billion $ 59.3 million
Mar 4, 5 PM $ 2,147.26
+0.17%
$ 18.94 billion $ 59.43 million
Mar 4, 4 PM $ 2,139.76
-0.38%
$ -- $ 59.59 million
Mar 4, 1 PM $ 2,056.52
+0.31%
$ 18.14 billion $ 56.53 million
Mar 4, 12 PM $ 2,050.12
-0.21%
$ 18.08 billion $ 57.97 million
Mar 4, 11 AM $ 2,054.49
-0.85%
$ 18.12 billion $ 31.25 million
Mar 4, 9 AM $ 2,072.23
+0.70%
$ 18.28 billion $ 31.55 million
Mar 4, 8 AM $ 2,057.85
+2.64%
$ 18.15 billion $ 31.27 million
Mar 4, 7 AM $ 2,004.81
+1.32%
$ 17.68 billion $ 30.31 million
Mar 4, 6 AM $ 1,978.76
+0.28%
$ 17.45 billion $ 29.37 million
Mar 4, 5 AM $ 1,973.05
+0.70%
$ 17.4 billion $ 29.29 million
Mar 4, 4 AM $ 1,959.31
-0.04%
$ 17.28 billion $ 31.71 million
Mar 4, 3 AM $ 1,957.38
-1.06%
$ 17.26 billion $ 31.02 million
Mar 4, 2 AM $ 1,978.31
-0.14%
$ 17.45 billion $ 29.17 million
Mar 4, 1 AM $ 1,981.15
+0.31%
$ 17.47 billion $ 29.47 million
Mar 4, 12 AM $ 1,974.96
-0.34%
$ 17.42 billion $ 29.31 million
Mar 3, 11 PM $ 1,981.79
-0.09%
$ 17.48 billion $ 29.5 million
Mar 3, 10 PM $ 1,983.62
+0.86%
$ 17.49 billion $ 29.74 million
Mar 3, 9 PM $ 1,966.92
-0.48%
$ 17.35 billion $ 29.28 million
Mar 3, 8 PM $ 1,976.75
-0.45%
$ 17.43 billion $ 29.65 million
Mar 3, 7 PM $ 1,985.55
-0.05%
$ 17.51 billion $ 29.48 million
Mar 3, 6 PM $ 1,986.5
+0.30%
$ 17.52 billion $ 29.73 million
Mar 3, 5 PM $ 1,980.41
-0.17%
$ 17.47 billion $ 30.86 million
Mar 3, 4 PM $ 1,983.75
+0.93%
$ 17.5 billion $ 30.93 million
Mar 3, 3 PM $ 1,965.75
+1.14%
$ 17.34 billion $ 30.68 million
Mar 3, 2 PM $ 1,943.58
-0.35%
$ 17.14 billion $ 31.71 million
Mar 3, 1 PM $ 1,950.57
-0.79%
$ 17.2 billion $ 31.85 million
Mar 3, 12 PM $ 1,966.07
+0.23%
$ 17.34 billion $ 31.05 million
Mar 3, 11 AM $ 1,961.51
+0.23%
$ 17.3 billion $ 28.55 million
Mar 3, 10 AM $ 1,956.94
+0.36%
$ 17.26 billion $ 28.48 million
Mar 3, 9 AM $ 1,949.98
-0.14%
$ 17.2 billion $ 28.1 million
Mar 3, 8 AM $ 1,952.6
-2.12%
$ 17.22 billion $ 27.78 million
Mar 3, 7 AM $ 1,994.59
-0.13%
$ 17.59 billion $ 27.75 million
Mar 3, 6 AM $ 1,997.21
+0.28%
$ 17.61 billion $ 29.42 million
Mar 3, 5 AM $ 1,991.67
-0.35%
$ 17.57 billion $ 29.49 million
Mar 3, 4 AM $ 1,998.81
-0.42%
$ 17.63 billion $ 28.44 million
Mar 3, 3 AM $ 2,007.16
-0.31%
$ 17.7 billion $ 28.63 million
Mar 3, 2 AM $ 2,013.39
-0.40%
$ 17.76 billion $ 30.3 million
Mar 3, 1 AM $ 2,021.55
-0.49%
$ 17.83 billion $ 31.73 million
Mar 3, 12 AM $ 2,031.81
+0.27%
$ 17.92 billion $ 31.86 million
Mar 2, 11 PM $ 2,026.37
-1.20%
$ 17.87 billion $ 31.58 million
Mar 2, 10 PM $ 2,050.4
+0.39%
$ 18.08 billion $ 31.81 million
Mar 2, 9 PM $ 2,042.44
+0.26%
$ 18.02 billion $ 32.74 million
Mar 2, 8 PM $ 2,037.14
-0.18%
$ 17.97 billion $ 32.74 million
Mar 2, 7 PM $ 2,040.87
+0.65%
$ 18 billion $ 32.96 million