Lido Staked Ether Historical Data

stETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 1,731.06
-0.45%
$ 15.63 billion $ 14.07 million
Jun 22, 2 AM $ 1,738.92
-0.20%
$ 15.7 billion $ 13.03 million
Jun 22, 1 AM $ 1,742.34
+1.02%
$ 15.73 billion $ 12.93 million
Jun 22, 12 AM $ 1,724.79
+1.02%
$ 15.57 billion $ 12.47 million
Jun 21, 11 PM $ 1,707.44
-0.52%
$ 15.41 billion $ 12.27 million
Jun 21, 10 PM $ 1,716.43
-0.16%
$ 15.49 billion $ 12.1 million
Jun 21, 9 PM $ 1,719.21
-0.11%
$ 15.52 billion $ 11.95 million
Jun 21, 8 PM $ 1,721.12
-0.74%
$ 15.54 billion $ 11.78 million
Jun 21, 7 PM $ 1,733.9
-0.01%
$ 15.65 billion $ 11.75 million
Jun 21, 6 PM $ 1,734.19
+0.37%
$ 15.65 billion $ 11.8 million
Jun 21, 5 PM $ 1,727.72
+0.04%
$ 15.6 billion $ 11.78 million
Jun 21, 4 PM $ 1,727
-0.21%
$ 15.59 billion $ 11.85 million
Jun 21, 3 PM $ 1,730.62
+0.28%
$ 15.62 billion $ 13.03 million
Jun 21, 2 PM $ 1,725.79
+0.12%
$ 15.58 billion $ 13.92 million
Jun 21, 1 PM $ 1,723.68
-0.02%
$ 15.56 billion $ 14.11 million
Jun 21, 12 PM $ 1,723.97
-0.06%
$ 15.56 billion $ 14.25 million
Jun 21, 11 AM $ 1,724.94
-0.40%
$ 15.57 billion $ 14.1 million
Jun 21, 10 AM $ 1,731.87
+0.01%
$ 15.63 billion $ 14.08 million
Jun 21, 9 AM $ 1,731.73
+0.23%
$ 15.63 billion $ 12.65 million
Jun 21, 8 AM $ 1,727.68
-0.28%
$ 15.6 billion $ 12.43 million
Jun 21, 7 AM $ 1,732.5
-0.20%
$ 15.64 billion $ 12.45 million
Jun 21, 6 AM $ 1,736.02
+0.18%
$ 15.67 billion $ 12.25 million
Jun 21, 5 AM $ 1,732.94
-0.07%
$ 15.64 billion $ 5.35 million
Jun 21, 4 AM $ 1,734.21
-0.20%
$ 15.66 billion $ 6.25 million
Jun 21, 3 AM $ 1,737.72
+0.10%
$ 15.69 billion $ 6.29 million
Jun 21, 2 AM $ 1,735.93
-0.05%
$ 15.61 billion $ 6.28 million
Jun 21, 1 AM $ 1,736.83
-0.01%
$ 15.62 billion $ 6.4 million
Jun 21, 12 AM $ 1,736.97
-0.20%
$ 15.62 billion $ 6.62 million
Jun 20, 11 PM $ 1,740.48
-0.11%
$ 15.66 billion $ 6.76 million
Jun 20, 10 PM $ 1,742.38
+0.46%
$ 15.67 billion $ 6.91 million
Jun 20, 9 PM $ 1,734.35
+0.28%
$ 15.6 billion $ 7.09 million
Jun 20, 8 PM $ 1,729.58
+0.05%
$ 15.56 billion $ 7.11 million
Jun 20, 7 PM $ 1,728.66
+0.09%
$ 15.55 billion $ 7.72 million
Jun 20, 6 PM $ 1,727.07
+0.04%
$ 15.53 billion $ 7.73 million
Jun 20, 5 PM $ 1,726.39
-0.36%
$ 15.53 billion $ 7.84 million
Jun 20, 4 PM $ 1,732.69
-0.34%
$ 15.59 billion $ 7.92 million
Jun 20, 3 PM $ 1,738.66
+0.65%
$ 15.64 billion $ 8.27 million
Jun 20, 2 PM $ 1,727.37
+0.56%
$ 15.54 billion $ 8.94 million
Jun 20, 1 PM $ 1,717.76
-0.43%
$ 15.45 billion $ 9.16 million
Jun 20, 12 PM $ 1,725.16
-0.09%
$ 15.52 billion $ 9.27 million
Jun 20, 11 AM $ 1,726.74
+0.04%
$ 15.53 billion $ 10.5 million
Jun 20, 10 AM $ 1,726.09
-0.11%
$ 15.53 billion $ 10.85 million
Jun 20, 9 AM $ 1,727.91
+0.34%
$ 15.54 billion $ 10.9 million
Jun 20, 8 AM $ 1,722.06
-0.21%
$ 15.49 billion $ 11.14 million
Jun 20, 7 AM $ 1,725.75
-0.02%
$ 15.52 billion $ 11.18 million
Jun 20, 6 AM $ 1,726.13
+0.12%
$ 15.53 billion $ 11.59 million
Jun 20, 5 AM $ 1,724.09
+0.66%
$ 15.51 billion $ 10.96 million
Jun 20, 4 AM $ 1,712.82
+0.33%
$ 15.41 billion $ 10.37 million
Jun 20, 3 AM $ 1,707.19
+0.10%
$ 15.36 billion $ 10.52 million
Jun 20, 2 AM $ 1,705.43
-0.22%
$ 15.34 billion $ 10.74 million