Lido Staked Ether Historical Data

stETH Page 20
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1,648.63
+0.01%
$ 14.74 billion $ 11.55 million
6:09 AM $ 1,648.46
+0.03%
$ 14.7 billion $ 11.55 million
6:08 AM $ 1,648.05
-0.01%
$ 14.7 billion $ 11.55 million
6:07 AM $ 1,648.17
+0.02%
$ 14.7 billion $ 11.55 million
6:06 AM $ 1,647.9
-0.02%
$ 14.7 billion $ 11.55 million
6:05 AM $ 1,648.17
+0.01%
$ 14.7 billion $ 11.54 million
6:04 AM $ 1,647.95
-0.03%
$ 14.69 billion $ 11.54 million
6:03 AM $ 1,648.4
+0.00%
$ 14.69 billion $ 11.54 million
6:02 AM $ 1,648.34
+0.00%
$ 14.69 billion $ 11.55 million
6:01 AM $ 1,648.36
+0.00%
$ 14.69 billion $ 11.55 million
6:00 AM $ 1,648.41
-0.03%
$ 14.69 billion $ 11.55 million
5:59 AM $ 1,648.98
-0.07%
$ 14.7 billion $ 11.55 million
5:58 AM $ 1,650.06
+0.00%
$ 14.7 billion $ 11.56 million
5:57 AM $ 1,650.14
+0.00%
$ 14.7 billion $ 11.56 million
5:56 AM $ 1,650.16
-0.01%
$ 14.7 billion $ 11.56 million
5:55 AM $ 1,650.26
-0.01%
$ 14.7 billion $ 11.56 million
5:54 AM $ 1,650.39
+0.00%
$ 14.72 billion $ 11.56 million
5:53 AM $ 1,650.41
-0.01%
$ 14.72 billion $ 11.57 million
5:52 AM $ 1,650.52
+0.00%
$ 14.72 billion $ 11.57 million
5:51 AM $ 1,650.55
+0.00%
$ 14.72 billion $ 11.56 million
5:50 AM $ 1,650.59
+0.00%
$ 14.72 billion $ 11.56 million
5:49 AM $ 1,650.63
+0.00%
$ 14.72 billion $ 11.56 million
5:48 AM $ 1,650.64
-0.02%
$ 14.72 billion $ 11.56 million
5:47 AM $ 1,650.93
+0.00%
$ 14.72 billion $ 11.56 million
5:46 AM $ 1,650.92
+0.01%
$ 14.72 billion $ 11.56 million
5:45 AM $ 1,650.75
+0.02%
$ 14.72 billion $ 11.56 million
5:44 AM $ 1,650.34
+0.04%
$ 14.72 billion $ 11.56 million
5:43 AM $ 1,649.76
+0.00%
$ 14.72 billion $ 11.56 million
5:42 AM $ 1,649.75
+0.00%
$ 14.72 billion $ 11.57 million
5:41 AM $ 1,649.74
+0.00%
$ 14.72 billion $ 11.56 million
5:40 AM $ 1,649.74
+0.00%
$ 14.72 billion $ 11.56 million
5:39 AM $ 1,649.77
+0.01%
$ 14.71 billion $ 11.57 million
5:38 AM $ 1,649.68
+0.01%
$ 14.71 billion $ 11.56 million
5:37 AM $ 1,649.49
+0.01%
$ 14.71 billion $ 11.56 million
5:36 AM $ 1,649.3
+0.00%
$ 14.71 billion $ 11.56 million
5:35 AM $ 1,649.29
-0.02%
$ 14.71 billion $ 11.56 million
5:34 AM $ 1,649.59
+0.01%
$ 14.71 billion $ 11.56 million
5:33 AM $ 1,649.37
+0.02%
$ 14.71 billion $ 11.57 million
5:32 AM $ 1,648.98
+0.00%
$ 14.71 billion $ 11.57 million
5:31 AM $ 1,648.91
+0.01%
$ 14.71 billion $ 11.57 million
5:30 AM $ 1,648.81
-0.02%
$ 14.71 billion $ 11.57 million
5:29 AM $ 1,649.16
-0.05%
$ 14.7 billion $ 11.57 million
5:28 AM $ 1,649.91
-0.01%
$ 14.7 billion $ 11.58 million
5:27 AM $ 1,650.04
-0.01%
$ 14.7 billion $ 11.58 million
5:26 AM $ 1,650.12
-0.02%
$ 14.7 billion $ 11.58 million
5:25 AM $ 1,650.4
-0.04%
$ 14.7 billion $ 11.58 million
5:24 AM $ 1,651.03
-0.01%
$ 14.72 billion $ 11.58 million
5:23 AM $ 1,651.26
+0.00%
$ 14.72 billion $ 11.58 million
5:22 AM $ 1,651.26
+0.00%
$ 14.72 billion $ 11.58 million
5:21 AM $ 1,651.33
+0.00%
$ 14.72 billion $ 11.58 million