Lido Staked Ether Historical Data

stETH Page 20
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 2,182.57
+0.02%
$ 20.54 billion $ 4.63 million
8:20 PM $ 2,182.1
+0.01%
$ 20.54 billion $ 4.62 million
8:19 PM $ 2,181.81
+0.00%
$ 20.53 billion $ 4.62 million
8:18 PM $ 2,181.73
-0.02%
$ 20.53 billion $ 4.62 million
8:17 PM $ 2,182.27
+0.00%
$ 20.53 billion $ 4.64 million
8:16 PM $ 2,182.26
+0.00%
$ 20.53 billion $ 4.64 million
8:15 PM $ 2,182.36
-0.01%
$ 20.53 billion $ 4.64 million
8:14 PM $ 2,182.49
-0.01%
$ 20.53 billion $ 4.65 million
8:13 PM $ 2,182.8
+0.00%
$ 20.53 billion $ 4.66 million
8:12 PM $ 2,182.77
+0.00%
$ 20.53 billion $ 4.66 million
8:11 PM $ 2,182.83
+0.00%
$ 20.53 billion $ 4.66 million
8:10 PM $ 2,182.89
+0.00%
$ 20.53 billion $ 4.66 million
8:09 PM $ 2,182.81
-0.06%
$ 20.54 billion $ 4.66 million
8:08 PM $ 2,184.2
-0.04%
$ 20.54 billion $ 4.67 million
8:07 PM $ 2,185.5
+0.00%
$ 20.54 billion $ 4.66 million
8:06 PM $ 2,185.5
+0.00%
$ 20.54 billion $ 4.67 million
8:05 PM $ 2,185.51
+0.00%
$ 20.54 billion $ 4.67 million
8:04 PM $ 2,185.47
+0.00%
$ 20.56 billion $ 4.68 million
8:03 PM $ 2,185.41
+0.00%
$ 20.56 billion $ 4.73 million
8:02 PM $ 2,185.45
+0.00%
$ 20.56 billion $ 4.75 million
8:01 PM $ 2,185.37
+0.01%
$ 20.56 billion $ 4.75 million
8:00 PM $ 2,185.26
+0.00%
$ 20.56 billion $ 4.75 million
7:59 PM $ 2,185.32
+0.00%
$ 20.56 billion $ 4.75 million
7:58 PM $ 2,185.21
-0.01%
$ 20.56 billion $ 4.75 million
7:57 PM $ 2,185.33
+0.00%
$ 20.56 billion $ 4.75 million
7:56 PM $ 2,185.23
+0.00%
$ 20.56 billion $ 4.76 million
7:55 PM $ 2,185.23
-0.05%
$ 20.56 billion $ 4.76 million
7:54 PM $ 2,186.24
-0.01%
$ 20.57 billion $ 4.76 million
7:53 PM $ 2,186.36
+0.02%
$ 20.57 billion $ 4.76 million
7:52 PM $ 2,185.83
-0.04%
$ 20.57 billion $ 4.77 million
7:51 PM $ 2,186.64
-0.01%
$ 20.57 billion $ 4.77 million
7:50 PM $ 2,186.78
-0.01%
$ 20.57 billion $ 4.77 million
7:49 PM $ 2,186.88
-0.02%
$ 20.58 billion $ 4.77 million
7:48 PM $ 2,187.34
+0.01%
$ 20.58 billion $ 4.77 million
7:47 PM $ 2,187.21
+0.00%
$ 20.58 billion $ 4.77 million
7:46 PM $ 2,187.25
+0.00%
$ 20.58 billion $ 4.77 million
7:45 PM $ 2,187.3
+0.00%
$ 20.58 billion $ 4.77 million
7:44 PM $ 2,187.21
+0.00%
$ 20.58 billion $ 4.78 million
7:43 PM $ 2,187.11
+0.00%
$ 20.58 billion $ 4.78 million
7:42 PM $ 2,187.09
+0.01%
$ 20.58 billion $ 4.78 million
7:41 PM $ 2,186.95
-0.21%
$ 20.58 billion $ 4.78 million
7:40 PM $ 2,191.53
-0.01%
$ 20.58 billion $ 4.78 million
7:39 PM $ 2,191.7
-0.02%
$ 20.62 billion $ 4.78 million
7:38 PM $ 2,192.05
-0.06%
$ 20.62 billion $ 4.78 million
7:37 PM $ 2,193.45
-0.01%
$ 20.62 billion $ 4.78 million
7:36 PM $ 2,193.57
+0.01%
$ 20.62 billion $ 4.78 million
7:35 PM $ 2,193.28
+0.00%
$ 20.62 billion $ 4.78 million
7:34 PM $ 2,193.19
+0.00%
$ 20.64 billion $ 4.79 million
7:33 PM $ 2,193.12
+0.00%
$ 20.64 billion $ 4.81 million
7:32 PM $ 2,193.12
-0.01%
$ 20.64 billion $ 4.86 million