Coinranking
Lido Staked Ether Historical Data
stETH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 3 PM | $2,672.48 | -1.48% | ||
| Sep 29, 2 PM | $2,712.76 | -0.56% | ||
| Sep 29, 1 PM | $2,727.95 | -0.20% | ||
| Sep 29, 12 PM | $2,733.34 | +0.32% | ||
| Sep 29, 11 AM | $2,724.65 | +1.09% | ||
| Sep 29, 10 AM | $2,695.19 | -0.27% | ||
| Sep 29, 9 AM | $2,702.36 | +0.44% | ||
| Sep 29, 8 AM | $2,690.57 | +0.11% | ||
| Sep 29, 7 AM | $2,687.62 | +0.18% | ||
| Sep 29, 6 AM | $2,682.67 | +0.73% | ||
| Sep 29, 5 AM | $2,663.19 | +0.71% | ||
| Sep 29, 4 AM | $2,644.43 | +0.04% | ||
| Sep 29, 3 AM | $2,643.29 | +0.25% | ||
| Sep 29, 2 AM | $2,636.74 | -0.24% | ||
| Sep 29, 1 AM | $2,643.11 | -0.54% | ||
| Sep 29, 12 AM | $2,657.4 | -0.27% | ||
| Sep 28, 11 PM | $2,664.62 | -0.38% | ||
| Sep 28, 10 PM | $2,674.76 | +0.74% | ||
| Sep 28, 9 PM | $2,655.1 | -0.26% | ||
| Sep 28, 8 PM | $2,661.97 | +0.35% | ||
| Sep 28, 7 PM | $2,652.72 | -0.75% | ||
| Sep 28, 6 PM | $2,672.73 | -0.33% | ||
| Sep 28, 5 PM | $2,681.49 | +0.71% | ||
| Sep 28, 4 PM | $2,662.64 | -0.16% | ||
| Sep 28, 3 PM | $2,667.01 | +0.85% | ||
| Sep 28, 2 PM | $2,644.65 | -1.28% | ||
| Sep 28, 1 PM | $2,679.04 | +0.34% | ||
| Sep 28, 12 PM | $2,670.07 | +0.91% | ||
| Sep 28, 11 AM | $2,646.03 | +0.34% | ||
| Sep 28, 10 AM | $2,637.02 | +0.45% | ||
| Sep 28, 9 AM | $2,625.11 | -0.41% | ||
| Sep 28, 8 AM | $2,635.99 | +0.12% | ||
| Sep 28, 7 AM | $2,632.82 | -0.11% | ||
| Sep 28, 6 AM | $2,635.64 | -0.09% | ||
| Sep 28, 5 AM | $2,638.13 | -0.20% | ||
| Sep 28, 4 AM | $2,643.52 | -0.10% | ||
| Sep 28, 3 AM | $2,646.23 | +0.22% | ||
| Sep 28, 2 AM | $2,640.29 | -0.38% | ||
| Sep 28, 1 AM | $2,650.27 | -0.59% | ||
| Sep 28, 12 AM | $2,665.77 | -0.45% | ||
| Sep 27, 11 PM | $2,686.1 | +0.75% | ||
| Sep 27, 10 PM | $2,666.23 | -0.40% | ||
| Sep 27, 9 PM | $2,677.07 | -0.02% | ||
| Sep 27, 8 PM | $2,677.73 | -0.43% | ||
| Sep 27, 7 PM | $2,689.19 | +0.22% | ||
| Sep 27, 6 PM | $2,683.39 | -0.17% | ||
| Sep 27, 5 PM | $2,688.44 | +0.56% | ||
| Sep 27, 4 PM | $2,673.51 | -0.64% | ||
| Sep 27, 3 PM | $2,690.73 | +0.19% | ||
| Sep 27, 2 PM | $2,685.72 | -0.53% | ||