Lido Staked Ether Historical Data

stETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 1,705.43
-0.22%
$ 15.34 billion $ 10.74 million
Jun 20, 1 AM $ 1,709.11
-0.02%
$ 15.37 billion $ 11.56 million
Jun 20, 12 AM $ 1,709.44
+0.01%
$ 15.38 billion $ 11.41 million
Jun 19, 11 PM $ 1,709.31
+0.12%
$ 15.38 billion $ 11.31 million
Jun 19, 10 PM $ 1,707.23
+0.30%
$ 15.36 billion $ 11.37 million
Jun 19, 9 PM $ 1,702.12
-0.20%
$ 15.31 billion $ 11.06 million
Jun 19, 8 PM $ 1,705.61
+0.30%
$ 15.34 billion $ 11.06 million
Jun 19, 7 PM $ 1,700.49
-0.07%
$ 15.3 billion $ 10.65 million
Jun 19, 6 PM $ 1,701.63
-0.09%
$ 15.31 billion $ 11.08 million
Jun 19, 5 PM $ 1,703.12
+0.19%
$ 15.32 billion $ 11.48 million
Jun 19, 4 PM $ 1,699.82
-0.42%
$ 15.29 billion $ 11.91 million
Jun 19, 3 PM $ 1,706.94
+0.07%
$ 15.35 billion $ 11.81 million
Jun 19, 2 PM $ 1,705.69
+0.20%
$ 15.34 billion $ 10.81 million
Jun 19, 1 PM $ 1,702.26
+0.63%
$ 15.31 billion $ 10.56 million
Jun 19, 12 PM $ 1,691.66
-0.01%
$ 15.22 billion $ 10.8 million
Jun 19, 11 AM $ 1,691.84
+0.04%
$ 15.22 billion $ 10.57 million
Jun 19, 10 AM $ 1,691.2
+0.06%
$ 15.21 billion $ 10.27 million
Jun 19, 9 AM $ 1,690.18
-0.36%
$ 15.2 billion $ 11.36 million
Jun 19, 8 AM $ 1,696.22
+0.12%
$ 15.26 billion $ 11.6 million
Jun 19, 7 AM $ 1,694.14
-0.32%
$ 15.24 billion $ 14.34 million
Jun 19, 6 AM $ 1,699.65
+0.21%
$ 15.29 billion $ 14.31 million
Jun 19, 5 AM $ 1,696.06
+0.41%
$ 15.26 billion $ 22.87 million
Jun 19, 4 AM $ 1,689.15
-0.44%
$ 15.19 billion $ 22.84 million
Jun 19, 3 AM $ 1,696.62
-0.53%
$ 15.26 billion $ 22.9 million
Jun 19, 2 AM $ 1,705.66
-0.32%
$ 15.35 billion $ 22.79 million
Jun 19, 1 AM $ 1,711.18
-0.12%
$ 15.4 billion $ 24.93 million
Jun 19, 12 AM $ 1,713.27
+0.19%
$ 15.42 billion $ 24.09 million
Jun 18, 11 PM $ 1,710.09
+0.25%
$ 15.39 billion $ 24.91 million
Jun 18, 10 PM $ 1,705.84
-0.05%
$ 15.35 billion $ 24.83 million
Jun 18, 9 PM $ 1,706.65
-0.25%
$ 15.36 billion $ 24.94 million
Jun 18, 8 PM $ 1,710.98
+0.40%
$ 15.4 billion $ 25.06 million
Jun 18, 7 PM $ 1,704.26
+1.15%
$ 15.34 billion $ 25.18 million
Jun 18, 6 PM $ 1,684.84
+0.25%
$ 15.16 billion $ 26.4 million
Jun 18, 5 PM $ 1,680.6
-0.36%
$ 15.12 billion $ 27.66 million
Jun 18, 4 PM $ 1,686.63
-0.12%
$ 15.18 billion $ 27.15 million
Jun 18, 3 PM $ 1,688.73
-2.88%
$ 15.2 billion $ 26.08 million
Jun 18, 2 PM $ 1,738.77
+0.22%
$ 15.65 billion $ 26.09 million
Jun 18, 1 PM $ 1,734.91
-0.81%
$ 15.61 billion $ 26.35 million
Jun 18, 12 PM $ 1,749.01
+0.40%
$ 15.74 billion $ 27.05 million
Jun 18, 11 AM $ 1,742.02
-0.21%
$ 15.68 billion $ 27.54 million
Jun 18, 10 AM $ 1,745.65
-0.03%
$ 15.71 billion $ 29.83 million
Jun 18, 9 AM $ 1,746.1
-0.14%
$ 15.71 billion $ 28.71 million
Jun 18, 8 AM $ 1,748.5
+0.04%
$ 15.73 billion $ 28.37 million
Jun 18, 7 AM $ 1,747.79
+0.73%
$ 15.73 billion $ 25.8 million
Jun 18, 6 AM $ 1,735.18
+0.26%
$ 15.61 billion $ 25.37 million
Jun 18, 5 AM $ 1,730.76
-0.12%
$ 15.57 billion $ 17.13 million
Jun 18, 4 AM $ 1,732.79
-0.67%
$ 15.59 billion $ 16.83 million
Jun 18, 3 AM $ 1,744.46
-0.67%
$ 15.7 billion $ 16.69 million
Jun 18, 2 AM $ 1,756.28
+0.06%
$ 15.8 billion $ 16.76 million
Jun 18, 1 AM $ 1,755.17
+0.13%
$ 15.79 billion $ 14.66 million