Lido Staked Ether Historical Data

stETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 2,037.14
-0.18%
$ 17.97 billion $ 32.74 million
Mar 2, 7 PM $ 2,040.87
+0.65%
$ 18 billion $ 32.96 million
Mar 2, 6 PM $ 2,027.5
-0.54%
$ 17.88 billion $ 32.77 million
Mar 2, 5 PM $ 2,038.44
-1.14%
$ 17.98 billion $ 32.46 million
Mar 2, 4 PM $ 2,062.01
+0.92%
$ 18.19 billion $ 32.61 million
Mar 2, 3 PM $ 2,043.11
+3.41%
$ 18.02 billion $ 32.34 million
Mar 2, 2 PM $ 1,975.49
+2.59%
$ 17.42 billion $ 31.05 million
Mar 2, 1 PM $ 1,925.65
-0.62%
$ 16.98 billion $ 33.9 million
Mar 2, 12 PM $ 1,937.65
-0.45%
$ 17.09 billion $ 36.08 million
Mar 2, 11 AM $ 1,946.35
-0.12%
$ 17.17 billion $ 36.77 million
Mar 2, 10 AM $ 1,948.63
+0.04%
$ 17.19 billion $ 36.78 million
Mar 2, 9 AM $ 1,947.89
+0.09%
$ 17.18 billion $ 37.1 million
Mar 2, 8 AM $ 1,946.17
+0.37%
$ 17.16 billion $ 37.07 million
Mar 2, 7 AM $ 1,939.14
-0.13%
$ 17.1 billion $ 37.07 million
Mar 2, 6 AM $ 1,941.76
-1.49%
$ 17.13 billion $ 36.33 million
Mar 2, 5 AM $ 1,971.27
+0.12%
$ 17.39 billion $ 36.49 million
Mar 2, 4 AM $ 1,968.86
-0.11%
$ 17.36 billion $ 36.56 million
Mar 2, 3 AM $ 1,971.04
+0.94%
$ 17.38 billion $ 36.23 million
Mar 2, 2 AM $ 1,952.71
-0.49%
$ 17.22 billion $ 34.75 million
Mar 2, 1 AM $ 1,962.39
+0.20%
$ 17.31 billion $ 34.42 million
Mar 2, 12 AM $ 1,958.45
+1.11%
$ 17.27 billion $ 35.08 million
Mar 1, 11 PM $ 1,937.11
+0.71%
$ 17.08 billion $ 34.71 million
Mar 1, 10 PM $ 1,923.54
-0.19%
$ 16.96 billion $ 34.42 million
Mar 1, 9 PM $ 1,927.2
+0.76%
$ 17 billion $ 33.6 million
Mar 1, 8 PM $ 1,912.7
-1.99%
$ 16.87 billion $ 34.61 million
Mar 1, 7 PM $ 1,951.61
-1.16%
$ 17.21 billion $ 34.02 million
Mar 1, 6 PM $ 1,974.6
+0.43%
$ 17.41 billion $ 34.08 million
Mar 1, 5 PM $ 1,966.16
-0.25%
$ 17.34 billion $ 36.91 million
Mar 1, 4 PM $ 1,971.03
-1.39%
$ 17.38 billion $ 36.97 million
Mar 1, 3 PM $ 1,998.82
-0.04%
$ 17.63 billion $ 36.88 million
Mar 1, 2 PM $ 1,999.64
-0.24%
$ 17.64 billion $ 37.52 million
Mar 1, 1 PM $ 2,004.54
+1.37%
$ 17.68 billion $ 34.64 million
Mar 1, 12 PM $ 1,977.34
-0.29%
$ 17.44 billion $ 32.32 million
Mar 1, 11 AM $ 1,983.12
+0.01%
$ 17.49 billion $ 33.03 million
Mar 1, 10 AM $ 1,982.92
+0.16%
$ 17.49 billion $ 34.05 million
Mar 1, 9 AM $ 1,979.76
-0.27%
$ 17.46 billion $ 34.56 million
Mar 1, 8 AM $ 1,985.07
-0.98%
$ 17.51 billion $ 34.87 million
Mar 1, 7 AM $ 2,004.74
+0.38%
$ 17.68 billion $ 35.11 million
Mar 1, 6 AM $ 1,997.2
-0.63%
$ 17.61 billion $ 35.01 million
Mar 1, 5 AM $ 2,009.61
-0.21%
$ 17.72 billion $ 36.12 million
Mar 1, 4 AM $ 2,013.91
-0.37%
$ 17.76 billion $ 36.11 million
Mar 1, 3 AM $ 2,021.41
-0.58%
$ 17.83 billion $ 35.86 million
Mar 1, 2 AM $ 2,033.25
+1.38%
$ 17.93 billion $ 35.54 million
Mar 1, 1 AM $ 2,005.62
+2.29%
$ 17.69 billion $ 34.01 million
Mar 1, 12 AM $ 1,960.65
-0.11%
$ 17.29 billion $ 33 million
Feb 28, 11 PM $ 1,962.83
-0.19%
$ 17.31 billion $ 32.98 million
Feb 28, 10 PM $ 1,966.57
+0.61%
$ 17.34 billion $ 32.95 million
Feb 28, 9 PM $ 1,955.16
-0.47%
$ 17.24 billion $ 33.01 million
Feb 28, 8 PM $ 1,964.43
+1.01%
$ 17.33 billion $ 32.69 million
Feb 28, 7 PM $ 1,944.8
+0.53%
$ 17.15 billion $ 31.31 million