Lido Staked Ether Historical Data

stETH Page 21
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 2,198.58
+0.02%
$ 20.71 billion $ 4.49 million
8:59 PM $ 2,198.22
+0.01%
$ 20.68 billion $ 4.49 million
8:58 PM $ 2,198.02
+0.04%
$ 20.68 billion $ 4.48 million
8:57 PM $ 2,197.09
+0.00%
$ 20.68 billion $ 4.48 million
8:56 PM $ 2,197.09
+0.28%
$ 20.68 billion $ 4.48 million
8:55 PM $ 2,197.35
+0.00%
$ 20.68 billion $ 4.48 million
8:54 PM $ 2,197.46
+0.01%
$ 20.68 billion $ 4.48 million
8:53 PM $ 2,197.29
+0.03%
$ 20.68 billion $ 4.48 million
8:52 PM $ 2,196.86
+0.02%
$ 20.68 billion $ 4.48 million
8:51 PM $ 2,196.46
+0.00%
$ 20.68 billion $ 4.5 million
8:50 PM $ 2,196.37
-0.01%
$ 20.68 billion $ 4.54 million
8:49 PM $ 2,196.65
-0.06%
$ 20.67 billion $ 4.56 million
8:48 PM $ 2,198.05
-0.06%
$ 20.67 billion $ 4.59 million
8:47 PM $ 2,199.3
-0.02%
$ 20.67 billion $ 4.61 million
8:46 PM $ 2,199.8
-0.03%
$ 20.67 billion $ 4.61 million
8:45 PM $ 2,200.7
-0.03%
$ 20.67 billion $ 4.61 million
8:44 PM $ 2,201.25
+0.13%
$ 20.71 billion $ 4.6 million
8:43 PM $ 2,198.4
+0.30%
$ 20.71 billion $ 4.55 million
8:42 PM $ 2,191.87
+0.03%
$ 20.71 billion $ 4.55 million
8:41 PM $ 2,191.18
+0.01%
$ 20.71 billion $ 4.55 million
8:40 PM $ 2,191.03
+0.08%
$ 20.71 billion $ 3.67 million
8:39 PM $ 2,189.31
+0.04%
$ 20.6 billion $ 4.55 million
8:38 PM $ 2,188.37
+0.06%
$ 20.6 billion $ 4.55 million
8:37 PM $ 2,187.01
+0.00%
$ 20.6 billion $ 4.55 million
8:36 PM $ 2,186.48
+0.01%
$ 20.6 billion $ 4.56 million
8:35 PM $ 2,186.34
+0.02%
$ 20.6 billion $ 4.56 million
8:34 PM $ 2,185.83
-0.45%
$ 20.57 billion $ 4.57 million
8:33 PM $ 2,184.08
+0.02%
$ 20.57 billion $ 4.57 million
8:32 PM $ 2,183.62
+0.00%
$ 20.57 billion $ 4.59 million
8:31 PM $ 2,183.56
+0.00%
$ 20.57 billion $ 4.59 million
8:30 PM $ 2,183.55
+0.00%
$ 20.57 billion $ 4.6 million
8:29 PM $ 2,183.49
+0.00%
$ 20.54 billion $ 4.61 million
8:28 PM $ 2,183.45
+0.01%
$ 20.54 billion $ 4.59 million
8:27 PM $ 2,183.2
+0.00%
$ 20.54 billion $ 4.59 million
8:26 PM $ 2,183.06
+0.00%
$ 20.54 billion $ 4.6 million
8:25 PM $ 2,183.03
-0.02%
$ 20.54 billion $ 4.6 million
8:24 PM $ 2,183.51
+0.02%
$ 20.54 billion $ 4.62 million
8:23 PM $ 2,183.08
+0.02%
$ 20.54 billion $ 4.63 million
8:22 PM $ 2,182.51
+0.00%
$ 20.54 billion $ 4.63 million
8:21 PM $ 2,182.57
+0.02%
$ 20.54 billion $ 4.63 million
8:20 PM $ 2,182.1
+0.01%
$ 20.54 billion $ 4.62 million
8:19 PM $ 2,181.81
+0.00%
$ 20.53 billion $ 4.62 million
8:18 PM $ 2,181.73
-0.02%
$ 20.53 billion $ 4.62 million
8:17 PM $ 2,182.27
+0.00%
$ 20.53 billion $ 4.64 million
8:16 PM $ 2,182.26
+0.00%
$ 20.53 billion $ 4.64 million
8:15 PM $ 2,182.36
-0.01%
$ 20.53 billion $ 4.64 million
8:14 PM $ 2,182.49
-0.01%
$ 20.53 billion $ 4.65 million
8:13 PM $ 2,182.8
+0.00%
$ 20.53 billion $ 4.66 million
8:12 PM $ 2,182.77
+0.00%
$ 20.53 billion $ 4.66 million
8:11 PM $ 2,182.83
+0.00%
$ 20.53 billion $ 4.66 million