Lido Staked Ether Historical Data

stETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 1,944.8
+0.53%
$ 17.15 billion $ 31.31 million
Feb 28, 6 PM $ 1,934.56
+1.65%
$ 17.06 billion $ 31.37 million
Feb 28, 5 PM $ 1,902.86
+0.05%
$ 16.78 billion $ 28.6 million
Feb 28, 4 PM $ 1,901.99
+0.38%
$ 16.77 billion $ 29.36 million
Feb 28, 3 PM $ 1,894.85
+0.38%
$ 16.71 billion $ 33.05 million
Feb 28, 2 PM $ 1,887.61
+0.19%
$ 16.65 billion $ 32.13 million
Feb 28, 1 PM $ 1,876.9
+0.65%
$ 16.55 billion $ 31.82 million
Feb 28, 12 PM $ 1,864.78
+0.06%
$ 16.45 billion $ 32.13 million
Feb 28, 11 AM $ 1,863.47
+0.08%
$ 16.43 billion $ 30.33 million
Feb 28, 10 AM $ 1,862.04
+0.44%
$ 16.43 billion $ 29.71 million
Feb 28, 9 AM $ 1,853.89
+0.14%
$ 16.35 billion $ 30.35 million
Feb 28, 8 AM $ 1,851.37
-0.82%
$ 16.33 billion $ 30 million
Feb 28, 7 AM $ 1,866.75
+0.84%
$ 16.46 billion $ 14.05 million
Feb 28, 6 AM $ 1,851.17
-3.43%
$ 16.33 billion $ 13.35 million
Feb 28, 5 AM $ 1,916.93
-0.34%
$ 16.91 billion $ 13.02 million
Feb 28, 4 AM $ 1,923.49
+0.06%
$ 16.96 billion $ 12.72 million
Feb 28, 3 AM $ 1,922.38
-0.33%
$ 16.95 billion $ 12.56 million
Feb 28, 2 AM $ 1,928.67
+0.17%
$ 17.01 billion $ 28.19 million
Feb 28, 1 AM $ 1,925.46
-0.23%
$ 16.98 billion $ 28.15 million
Feb 28, 12 AM $ 1,929.96
+0.05%
$ 17.02 billion $ 28.2 million
Feb 27, 11 PM $ 1,929
+0.55%
$ 17.01 billion $ 29.86 million
Feb 27, 10 PM $ 1,918.4
-0.23%
$ 16.92 billion $ 29.89 million
Feb 27, 9 PM $ 1,922.81
+0.02%
$ 16.96 billion $ 29.85 million
Feb 27, 8 PM $ 1,922.4
+0.10%
$ 16.95 billion $ 29.64 million
Feb 27, 7 PM $ 1,920.46
+0.15%
$ 16.94 billion $ 29.95 million
Feb 27, 6 PM $ 1,916.93
-0.58%
$ 16.91 billion $ 30.22 million
Feb 27, 5 PM $ 1,928.06
+0.01%
$ 17 billion $ 30.9 million
Feb 27, 4 PM $ 1,927.8
-1.00%
$ 17 billion $ 30.94 million
Feb 27, 3 PM $ 1,947.23
+0.29%
$ 17.17 billion $ 27.98 million
Feb 27, 2 PM $ 1,941.67
-0.91%
$ 17.12 billion $ 29.43 million
Feb 27, 1 PM $ 1,959.59
+0.15%
$ 17.28 billion $ 29.65 million
Feb 27, 12 PM $ 1,956.63
-0.23%
$ 17.26 billion $ 28.87 million
Feb 27, 11 AM $ 1,961.11
-1.00%
$ 17.3 billion $ 28.58 million
Feb 27, 10 AM $ 1,980.84
-1.55%
$ 17.47 billion $ 30.44 million
Feb 27, 9 AM $ 2,012.21
-0.95%
$ 17.75 billion $ 28.28 million
Feb 27, 8 AM $ 2,031.58
+0.16%
$ 17.92 billion $ 28.11 million
Feb 27, 7 AM $ 2,028.27
-0.60%
$ 17.89 billion $ 28.06 million
Feb 27, 6 AM $ 2,040.51
-0.13%
$ 18 billion $ 27.99 million
Feb 27, 5 AM $ 2,043.24
-0.39%
$ 18.02 billion $ 27.8 million
Feb 27, 4 AM $ 2,051.29
+1.10%
$ 18.09 billion $ 27.88 million
Feb 27, 3 AM $ 2,028.93
+0.14%
$ 17.89 billion $ 27.73 million
Feb 27, 2 AM $ 2,026
+0.51%
$ 17.87 billion $ 27.67 million
Feb 27, 1 AM $ 2,015.59
+0.17%
$ 17.78 billion $ 13.75 million
Feb 27, 12 AM $ 2,012.17
-0.63%
$ 17.75 billion $ 13.67 million
Feb 26, 11 PM $ 2,024.91
-0.31%
$ 17.86 billion $ 12.5 million
Feb 26, 10 PM $ 2,031.23
+0.12%
$ 17.91 billion $ 12.74 million
Feb 26, 9 PM $ 2,028.74
+0.28%
$ 17.89 billion $ 13.19 million
Feb 26, 8 PM $ 2,023.11
-0.20%
$ 17.84 billion $ 30.48 million
Feb 26, 7 PM $ 2,027.13
+1.30%
$ 17.88 billion $ 30.7 million
Feb 26, 6 PM $ 2,001.14
+0.79%
$ 17.65 billion $ 30.52 million