Lido Staked Ether Historical Data

stETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 1,755.17
+0.13%
$ 15.79 billion $ 14.66 million
Jun 18, 12 AM $ 1,752.98
+0.30%
$ 15.77 billion $ 14.7 million
Jun 17, 11 PM $ 1,747.68
+0.34%
$ 15.72 billion $ 14.06 million
Jun 17, 10 PM $ 1,741.79
+0.17%
$ 15.67 billion $ 14.07 million
Jun 17, 9 PM $ 1,738.76
-0.27%
$ 15.64 billion $ 13.91 million
Jun 17, 8 PM $ 1,743.48
+0.54%
$ 15.68 billion $ 13.78 million
Jun 17, 7 PM $ 1,734.15
-2.23%
$ 15.6 billion $ 13.55 million
Jun 17, 6 PM $ 1,773.69
-0.46%
$ 15.96 billion $ 11.92 million
Jun 17, 5 PM $ 1,781.89
+0.52%
$ 16.03 billion $ 10.42 million
Jun 17, 4 PM $ 1,772.64
+0.25%
$ 15.95 billion $ 10.4 million
Jun 17, 3 PM $ 1,768.16
+0.80%
$ 15.91 billion $ 10.28 million
Jun 17, 2 PM $ 1,754.19
-0.49%
$ 15.78 billion $ 10.1 million
Jun 17, 1 PM $ 1,762.76
+0.34%
$ 15.86 billion $ 12.11 million
Jun 17, 12 PM $ 1,756.8
-0.49%
$ 15.8 billion $ 12.28 million
Jun 17, 11 AM $ 1,765.43
-0.26%
$ 15.88 billion $ 11.69 million
Jun 17, 10 AM $ 1,769.98
-0.09%
$ 15.92 billion $ 9.8 million
Jun 17, 9 AM $ 1,771.64
+0.26%
$ 15.94 billion $ 10.55 million
Jun 17, 8 AM $ 1,766.99
-1.00%
$ 15.9 billion $ 11.5 million
Jun 17, 7 AM $ 1,784.9
-0.26%
$ 16.06 billion $ 11.75 million
Jun 17, 6 AM $ 1,789.54
-0.23%
$ 16.1 billion $ 11.95 million
Jun 17, 5 AM $ 1,793.74
-0.06%
$ 16.14 billion $ 11.78 million
Jun 17, 4 AM $ 1,794.81
+0.12%
$ 16.15 billion $ 12.22 million
Jun 17, 3 AM $ 1,792.58
-0.14%
$ 16.13 billion $ 12.27 million
Jun 17, 2 AM $ 1,795.06
+0.12%
$ 16.15 billion $ 12.53 million
Jun 17, 1 AM $ 1,792.88
-0.11%
$ 16.13 billion $ 12.72 million
Jun 17, 12 AM $ 1,794.84
+0.05%
$ 16.15 billion $ 13.52 million
Jun 16, 11 PM $ 1,793.88
+0.02%
$ 16.14 billion $ 16.12 million
Jun 16, 10 PM $ 1,793.55
-0.07%
$ 16.14 billion $ 16.13 million
Jun 16, 9 PM $ 1,794.8
-0.07%
$ 16.15 billion $ 16.31 million
Jun 16, 8 PM $ 1,796.04
+0.02%
$ 16.16 billion $ 16.67 million
Jun 16, 7 PM $ 1,795.62
-0.10%
$ 16.15 billion $ 16.69 million
Jun 16, 6 PM $ 1,797.45
+0.40%
$ 16.17 billion $ 16.71 million
Jun 16, 5 PM $ 1,790.25
+0.69%
$ 16.11 billion $ 17.87 million
Jun 16, 4 PM $ 1,777.96
-0.20%
$ 16 billion $ 17.57 million
Jun 16, 3 PM $ 1,781.53
+0.06%
$ 16.03 billion $ 19.86 million
Jun 16, 2 PM $ 1,780.38
-1.10%
$ 16.02 billion $ 21.56 million
Jun 16, 1 PM $ 1,800.21
-0.81%
$ 16.2 billion $ 30.72 million
Jun 16, 12 PM $ 1,814.89
+1.04%
$ 16.33 billion $ 48.6 million
Jun 16, 11 AM $ 1,796.14
+0.12%
$ 16.16 billion $ 47.97 million
Jun 16, 10 AM $ 1,794.02
+0.26%
$ 16.14 billion $ 49.69 million
Jun 16, 9 AM $ 1,789.4
-0.32%
$ 16.1 billion $ 48.84 million
Jun 16, 8 AM $ 1,795.2
+1.25%
$ 16.15 billion $ 49.35 million
Jun 16, 7 AM $ 1,772.97
+0.12%
$ 15.95 billion $ 48.84 million
Jun 16, 6 AM $ 1,770.93
+0.49%
$ 15.93 billion $ 53.51 million
Jun 16, 5 AM $ 1,762.27
+0.03%
$ 15.85 billion $ 55.38 million
Jun 16, 4 AM $ 1,761.78
-0.96%
$ 15.85 billion $ 55.12 million
Jun 16, 3 AM $ 1,778.81
+0.41%
$ 15.99 billion $ 55.54 million
Jun 16, 2 AM $ 1,771.63
-1.22%
$ 15.93 billion $ 55.18 million
Jun 16, 1 AM $ 1,793.53
+0.02%
$ 16.12 billion $ 55.37 million
Jun 16, 12 AM $ 1,793.1
+0.05%
$ 16.12 billion $ 54.78 million