Lido Staked Ether Historical Data

stETH Page 22
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 2,198.61
+0.00%
$ 20.67 billion $ 4.4 million
9:46 PM $ 2,198.68
-0.01%
$ 20.67 billion $ 4.4 million
9:45 PM $ 2,198.89
-0.02%
$ 20.67 billion $ 4.4 million
9:44 PM $ 2,199.41
+0.02%
$ 20.69 billion $ 4.43 million
9:43 PM $ 2,199.08
+0.02%
$ 20.69 billion $ 4.43 million
9:42 PM $ 2,198.54
+0.02%
$ 20.69 billion $ 4.44 million
9:41 PM $ 2,198.06
+0.00%
$ 20.69 billion $ 4.44 million
9:40 PM $ 2,197.98
+0.01%
$ 20.69 billion $ 4.44 million
9:39 PM $ 2,197.7
+0.05%
$ 20.68 billion $ 4.43 million
9:38 PM $ 2,196.53
+0.06%
$ 20.68 billion $ 4.43 million
9:37 PM $ 2,195.17
+0.00%
$ 20.68 billion $ 4.43 million
9:36 PM $ 2,195.09
+0.00%
$ 20.68 billion $ 4.43 million
9:35 PM $ 2,195.18
-0.01%
$ 20.68 billion $ 4.43 million
9:34 PM $ 2,195.37
-0.03%
$ 20.66 billion $ 4.43 million
9:33 PM $ 2,196.31
-0.02%
$ 20.66 billion $ 4.44 million
9:32 PM $ 2,196.65
-0.01%
$ 20.66 billion $ 4.44 million
9:31 PM $ 2,196.85
-0.01%
$ 20.66 billion $ 4.44 million
9:30 PM $ 2,197.1
+0.00%
$ 20.66 billion $ 4.44 million
9:29 PM $ 2,197.16
-0.01%
$ 20.67 billion $ 4.44 million
9:28 PM $ 2,197.49
-0.02%
$ 20.67 billion $ 4.44 million
9:27 PM $ 2,198.02
-0.01%
$ 20.67 billion $ 4.44 million
9:26 PM $ 2,198.23
-0.09%
$ 20.67 billion $ 4.44 million
9:25 PM $ 2,200.22
+0.01%
$ 20.67 billion $ 4.45 million
9:24 PM $ 2,200.06
-0.02%
$ 20.7 billion $ 4.45 million
9:23 PM $ 2,200.6
-0.01%
$ 20.7 billion $ 4.46 million
9:22 PM $ 2,200.84
+0.00%
$ 20.7 billion $ 4.46 million
9:21 PM $ 2,200.89
+0.00%
$ 20.7 billion $ 4.46 million
9:20 PM $ 2,200.93
+0.00%
$ 20.7 billion $ 4.47 million
9:19 PM $ 2,200.84
+0.04%
$ 20.71 billion $ 4.46 million
9:18 PM $ 2,199.99
+0.03%
$ 20.71 billion $ 4.46 million
9:17 PM $ 2,199.29
+0.01%
$ 20.71 billion $ 4.46 million
9:16 PM $ 2,198.77
+0.01%
$ 20.71 billion $ 4.46 million
9:15 PM $ 2,198.58
+0.00%
$ 20.71 billion $ 4.46 million
9:14 PM $ 2,198.54
-0.03%
$ 20.69 billion $ 4.46 million
9:13 PM $ 2,199.35
-0.03%
$ 20.69 billion $ 4.47 million
9:12 PM $ 2,199.9
-0.03%
$ 20.69 billion $ 4.47 million
9:11 PM $ 2,200.45
-0.03%
$ 20.69 billion $ 4.47 million
9:10 PM $ 2,201.08
+0.00%
$ 20.69 billion $ 4.48 million
9:09 PM $ 2,201.14
-0.03%
$ 20.71 billion $ 4.48 million
9:08 PM $ 2,201.69
-0.03%
$ 20.71 billion $ 4.48 million
9:07 PM $ 2,202.19
-0.02%
$ 20.71 billion $ 4.48 million
9:06 PM $ 2,202.54
+0.06%
$ 20.71 billion $ 4.48 million
9:05 PM $ 2,201.27
+0.00%
$ 20.71 billion $ 4.48 million
9:04 PM $ 2,201.28
+0.04%
$ 20.71 billion $ 4.48 million
9:03 PM $ 2,200.47
-0.02%
$ 20.71 billion $ 4.49 million
9:02 PM $ 2,200.85
+0.03%
$ 20.71 billion $ 4.49 million
9:01 PM $ 2,200.3
+0.08%
$ 20.71 billion $ 4.49 million
9:00 PM $ 2,198.58
+0.02%
$ 20.71 billion $ 4.49 million
8:59 PM $ 2,198.22
+0.01%
$ 20.68 billion $ 4.49 million
8:58 PM $ 2,198.02
+0.04%
$ 20.68 billion $ 4.48 million