Lido Staked Ether Historical Data

stETH Page 22
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 1,657.75
-0.01%
$ 14.78 billion $ 11.8 million
6:49 AM $ 1,657.95
-0.18%
$ 14.78 billion $ 11.8 million
6:48 AM $ 1,660.88
+0.00%
$ 14.78 billion $ 11.8 million
6:47 AM $ 1,660.87
-0.24%
$ 14.78 billion $ 11.8 million
6:46 AM $ 1,664.86
-0.02%
$ 14.78 billion $ 11.8 million
6:45 AM $ 1,665.25
-0.01%
$ 14.78 billion $ 11.78 million
6:44 AM $ 1,665.45
+0.00%
$ 14.85 billion $ 11.78 million
6:43 AM $ 1,665.47
-0.03%
$ 14.85 billion $ 11.77 million
6:42 AM $ 1,665.93
+0.37%
$ 14.85 billion $ 11.76 million
6:41 AM $ 1,659.7
+0.01%
$ 14.85 billion $ 11.75 million
6:40 AM $ 1,659.59
-0.01%
$ 14.85 billion $ 11.75 million
6:39 AM $ 1,659.67
+0.02%
$ 14.8 billion $ 11.75 million
6:38 AM $ 1,659.29
+0.00%
$ 14.8 billion $ 11.74 million
6:37 AM $ 1,659.27
+0.01%
$ 14.8 billion $ 11.74 million
6:36 AM $ 1,659.18
+0.02%
$ 14.8 billion $ 11.73 million
6:35 AM $ 1,658.81
+0.00%
$ 14.8 billion $ 11.73 million
6:34 AM $ 1,658.75
+0.01%
$ 14.79 billion $ 11.73 million
6:33 AM $ 1,658.56
+0.00%
$ 14.79 billion $ 11.73 million
6:32 AM $ 1,658.48
+0.02%
$ 14.79 billion $ 11.72 million
6:31 AM $ 1,658.21
+0.00%
$ 14.79 billion $ 11.72 million
6:30 AM $ 1,658.16
+0.04%
$ 14.79 billion $ 11.72 million
6:29 AM $ 1,657.45
+0.06%
$ 14.78 billion $ 11.71 million
6:28 AM $ 1,656.45
-0.01%
$ 14.78 billion $ 11.71 million
6:27 AM $ 1,656.6
-0.01%
$ 14.78 billion $ 11.71 million
6:26 AM $ 1,657.06
-0.02%
$ 14.78 billion $ 11.71 million
6:25 AM $ 1,657.33
-0.01%
$ 14.78 billion $ 11.7 million
6:24 AM $ 1,657.56
+0.06%
$ 14.78 billion $ 11.69 million
6:23 AM $ 1,656.5
+0.00%
$ 14.78 billion $ 11.67 million
6:22 AM $ 1,656.54
+0.00%
$ 14.78 billion $ 11.66 million
6:21 AM $ 1,656.49
+0.02%
$ 14.78 billion $ 11.64 million
6:20 AM $ 1,656.18
+0.02%
$ 14.78 billion $ 11.63 million
6:19 AM $ 1,655.81
+0.01%
$ 14.76 billion $ 11.62 million
6:18 AM $ 1,655.69
-0.03%
$ 14.76 billion $ 11.62 million
6:17 AM $ 1,656.23
+0.01%
$ 14.76 billion $ 11.61 million
6:16 AM $ 1,656.12
+0.01%
$ 14.76 billion $ 11.6 million
6:15 AM $ 1,655.87
+0.15%
$ 14.76 billion $ 11.62 million
6:14 AM $ 1,653.36
+0.15%
$ 14.74 billion $ 11.6 million
6:13 AM $ 1,650.83
+0.02%
$ 14.74 billion $ 11.57 million
6:12 AM $ 1,650.33
+0.04%
$ 14.74 billion $ 11.56 million
6:11 AM $ 1,649.72
+0.05%
$ 14.74 billion $ 11.55 million
6:10 AM $ 1,648.63
+0.01%
$ 14.74 billion $ 11.55 million
6:09 AM $ 1,648.46
+0.03%
$ 14.7 billion $ 11.55 million
6:08 AM $ 1,648.05
-0.01%
$ 14.7 billion $ 11.55 million
6:07 AM $ 1,648.17
+0.02%
$ 14.7 billion $ 11.55 million
6:06 AM $ 1,647.9
-0.02%
$ 14.7 billion $ 11.55 million
6:05 AM $ 1,648.17
+0.01%
$ 14.7 billion $ 11.54 million
6:04 AM $ 1,647.95
-0.03%
$ 14.69 billion $ 11.54 million
6:03 AM $ 1,648.4
+0.00%
$ 14.69 billion $ 11.54 million
6:02 AM $ 1,648.34
+0.00%
$ 14.69 billion $ 11.55 million
6:01 AM $ 1,648.36
+0.00%
$ 14.69 billion $ 11.55 million