Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $1,646.34
+0.22%
$15.68 billion $1.29 million
Sep 18, 2023 $1,642.81
+0.52%
$15.6 billion $2.11 million
Sep 17, 2023 $1,634.31
-0.99%
$15.5 billion $4.32 million
Sep 16, 2023 $1,650.7
+0.26%
$15.65 billion $1.18 million
Sep 15, 2023 $1,646.58
+0.94%
$15.59 billion $1.84 million
Sep 14, 2023 $1,631.31
+1.46%
$15.42 billion $3.78 million
Sep 13, 2023 $1,607.91
+0.67%
$15.18 billion $1.5 million
Sep 12, 2023 $1,597.23
+2.68%
$15.06 billion $1.95 million
Sep 11, 2023 $1,555.62
-4.27%
$14.58 billion $2.39 million
Sep 10, 2023 $1,625.12
-0.70%
$15.21 billion $1.86 million
Sep 9, 2023 $1,636.51
-0.03%
$15.28 billion $724,641
Sep 8, 2023 $1,637.01
-0.09%
$15.28 billion $971,470
Sep 7, 2023 $1,638.44
+0.75%
$15.22 billion $1.62 million
Sep 6, 2023 $1,626.17
-0.73%
$15.09 billion $3.74 million
Sep 5, 2023 $1,638.23
+0.65%
$15.16 billion $916,985
Sep 4, 2023 $1,627.62
-0.43%
$15.03 billion $1.39 million
Sep 3, 2023 $1,634.74
+0.02%
$15.09 billion $1.19 million
Sep 2, 2023 $1,634.39
-0.04%
$15.06 billion $1.95 million
Sep 1, 2023 $1,635.01
-1.19%
$15.04 billion $3.56 million
Aug 31, 2023 $1,654.72
-2.92%
$15.2 billion $3.96 million
Aug 30, 2023 $1,704.47
-1.59%
$15.63 billion $1.92 million
Aug 29, 2023 $1,732.03
+4.83%
$15.78 billion $5.2 million
Aug 28, 2023 $1,652.24
-0.98%
$14.95 billion $3.11 million
Aug 27, 2023 $1,668.67
+0.68%
$15.09 billion $617,872
Aug 26, 2023 $1,657.39
+0.11%
$14.94 billion $570,929
Aug 25, 2023 $1,655.54
-0.54%
$14.92 billion $1.62 million
Aug 24, 2023 $1,664.53
-0.93%
$14.93 billion $846,708
Aug 23, 2023 $1,680.12
+3.08%
$15.05 billion $2.15 million
Aug 22, 2023 $1,629.6
-2.50%
$14.48 billion $7.96 million
Aug 21, 2023 $1,671.46
-1.70%
$14.76 billion $2.81 million
Aug 20, 2023 $1,700.31
+0.95%
$14.96 billion $1.56 million
Aug 19, 2023 $1,684.24
+0.73%
$14.82 billion $1.52 million
Aug 18, 2023 $1,672.09
-0.81%
$14.67 billion $3.33 million
Aug 17, 2023 $1,685.82
-5.85%
$14.73 billion $9.64 million
Aug 16, 2023 $1,790.59
-1.86%
$15.64 billion $2.6 million
Aug 15, 2023 $1,824.52
-0.86%
$15.89 billion $723,922
Aug 14, 2023 $1,840.4
+0.40%
$16 billion $670,341
Aug 13, 2023 $1,833.01
-0.93%
$15.91 billion $737,272
Aug 12, 2023 $1,850.19
-0.32%
$15.92 billion $578,861
Aug 11, 2023 $1,856.1
+3.85%
$15.97 billion $919,255
Aug 9, 2023 $1,904.49
+2.67%
$16.29 billion $609,723
Aug 8, 2023 $1,854.93
+1.70%
$15.87 billion $1.37 million
Aug 7, 2023 $1,823.99
+0.00%
$15.57 billion $3.26 million
Aug 6, 2023 $1,824.04
-0.24%
$15.56 billion $652,130
Aug 5, 2023 $1,828.39
+0.21%
$15.51 billion $2.94 million
Aug 4, 2023 $1,824.59
-0.34%
$15.48 billion $1.43 million
Aug 3, 2023 $1,830.73
-0.02%
$15.49 billion $952,980
Aug 2, 2023 $1,831.17
-1.63%
$15.49 billion $1.38 million
Aug 1, 2023 $1,861.51
+2.28%
$15.69 billion $3.21 million
Jul 31, 2023 $1,822.61
-1.96%
$15.19 billion $1.24 million