Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $1,912.97
+0.43%
$20.28 billion $1.86 million
Nov 5, 2023 $1,904.72
+1.98%
$20.1 billion $3.57 million
Nov 4, 2023 $1,867.88
+1.48%
$19.66 billion $1.89 million
Nov 3, 2023 $1,840.51
+1.95%
$19.3 billion $807,084
Nov 2, 2023 $1,805.25
-2.24%
$18.78 billion $1.93 million
Nov 1, 2023 $1,846.56
+2.17%
$19.21 billion $2.17 million
Oct 31, 2023 $1,807.33
-0.17%
$18.76 billion $1.27 million
Oct 30, 2023 $1,810.47
+0.97%
$18.77 billion $1.92 million
Oct 29, 2023 $1,793.17
+0.91%
$18.56 billion $1.18 million
Oct 28, 2023 $1,776.93
-0.11%
$18.38 billion $1.38 million
Oct 27, 2023 $1,777.9
-1.35%
$18.36 billion $1.1 million
Oct 26, 2023 $1,802.16
+1.04%
$18.51 billion $4.12 million
Oct 25, 2023 $1,783.63
+0.30%
$18.32 billion $5.01 million
Oct 24, 2023 $1,778.35
+1.22%
$18.19 billion $5.41 million
Oct 23, 2023 $1,757.61
+5.12%
$17.98 billion $16.6 million
Oct 22, 2023 $1,671.96
+2.79%
$17.09 billion $2.17 million
Oct 21, 2023 $1,626.58
+1.41%
$16.6 billion $3.83 million
Oct 20, 2023 $1,603.94
+2.72%
$16.37 billion $1.13 million
Oct 19, 2023 $1,561.55
-0.41%
$15.93 billion $1.28 million
Oct 18, 2023 $1,567.85
+0.03%
$15.99 billion $1.14 million
Oct 17, 2023 $1,567.33
-2.17%
$15.89 billion $1.96 million
Oct 16, 2023 $1,602.07
+2.36%
$16.24 billion $7.04 million
Oct 15, 2023 $1,565.16
+0.13%
$15.86 billion $2.47 million
Oct 14, 2023 $1,563.17
+0.48%
$15.84 billion $1.17 million
Oct 13, 2023 $1,555.7
+0.69%
$15.76 billion $1.1 million
Oct 12, 2023 $1,545.15
-1.28%
$15.63 billion $2.59 million
Oct 11, 2023 $1,565.15
-0.16%
$15.8 billion $1.68 million
Oct 10, 2023 $1,567.63
-0.95%
$15.58 billion $2.24 million
Oct 9, 2023 $1,582.7
-2.24%
$15.69 billion $6.26 million
Oct 8, 2023 $1,618.97
-4.63%
$15.94 billion $5.05 million
Oct 7, 2023 $1,697.67
+3.24%
$16.71 billion $1.18 million
Oct 6, 2023 $1,644.4
+1.88%
$16.17 billion $2.15 million
Oct 5, 2023 $1,614.06
-2.04%
$15.82 billion $2.81 million
Oct 4, 2023 $1,647.66
-0.15%
$16.13 billion $1.93 million
Oct 3, 2023 $1,650.12
-0.85%
$16 billion $1.66 million
Oct 2, 2023 $1,664.23
-3.99%
$16.14 billion $2.75 million
Oct 1, 2023 $1,733.49
+3.45%
$16.81 billion $3.27 million
Sep 30, 2023 $1,675.56
+0.47%
$16.25 billion $2.97 million
Sep 29, 2023 $1,667.69
+0.71%
$16.1 billion $2.99 million
Sep 28, 2023 $1,655.92
+3.59%
$15.96 billion $3.81 million
Sep 27, 2023 $1,598.48
+0.41%
$15.36 billion $2.37 million
Sep 26, 2023 $1,591.89
+0.17%
$15.3 billion $872,216
Sep 25, 2023 $1,589.18
-0.13%
$15.27 billion $1.35 million
Sep 24, 2023 $1,591.39
-0.76%
$15.28 billion $1.67 million
Sep 23, 2023 $1,603.5
+0.28%
$15.38 billion $953,118
Sep 22, 2023 $1,599.05
+0.72%
$15.3 billion $1.54 million
Sep 21, 2023 $1,587.56
-2.26%
$15.18 billion $3.35 million
Sep 20, 2023 $1,624.37
-1.34%
$15.52 billion $2.28 million
Sep 19, 2023 $1,646.34
+0.22%
$15.68 billion $1.29 million
Sep 18, 2023 $1,642.81
+0.52%
$15.6 billion $2.11 million