Lido Staked Ether Historical Data

stETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 1,793.1
+0.05%
$ 16.12 billion $ 54.78 million
Jun 15, 11 PM $ 1,792.28
+0.07%
$ 16.11 billion $ 52.15 million
Jun 15, 10 PM $ 1,791.01
-1.18%
$ 16.1 billion $ 52.47 million
Jun 15, 9 PM $ 1,812.32
-0.35%
$ 16.29 billion $ 53.19 million
Jun 15, 8 PM $ 1,818.6
-0.26%
$ 16.35 billion $ 53.36 million
Jun 15, 7 PM $ 1,823.31
-0.30%
$ 16.39 billion $ 52.39 million
Jun 15, 6 PM $ 1,828.73
+0.02%
$ 16.44 billion $ 52.5 million
Jun 15, 5 PM $ 1,828.36
-0.71%
$ 16.44 billion $ 51.95 million
Jun 15, 4 PM $ 1,841.45
+0.30%
$ 16.55 billion $ 50.6 million
Jun 15, 3 PM $ 1,835.99
+1.29%
$ 16.5 billion $ 47.27 million
Jun 15, 2 PM $ 1,812.61
+0.09%
$ 16.29 billion $ 45.17 million
Jun 15, 1 PM $ 1,811.07
+2.11%
$ 16.28 billion $ 35.14 million
Jun 15, 12 PM $ 1,773.73
+0.81%
$ 15.94 billion $ 17.63 million
Jun 15, 11 AM $ 1,759.55
+1.73%
$ 15.82 billion $ 17.29 million
Jun 15, 10 AM $ 1,729.68
+0.87%
$ 15.55 billion $ 15.19 million
Jun 15, 9 AM $ 1,714.83
-0.23%
$ 15.42 billion $ 14.45 million
Jun 15, 8 AM $ 1,718.83
+0.15%
$ 15.45 billion $ 13.98 million
Jun 15, 7 AM $ 1,716.17
-0.08%
$ 15.43 billion $ 14.46 million
Jun 15, 6 AM $ 1,717.56
-0.08%
$ 15.44 billion $ 10.89 million
Jun 15, 5 AM $ 1,718.89
+0.03%
$ 15.45 billion $ 7.31 million
Jun 15, 4 AM $ 1,718.37
-0.42%
$ 15.45 billion $ 8.45 million
Jun 15, 3 AM $ 1,725.63
+0.51%
$ 15.39 billion $ 8.32 million
Jun 15, 2 AM $ 1,716.85
-0.18%
$ 15.31 billion $ 8.37 million
Jun 15, 1 AM $ 1,720
-0.04%
$ 15.34 billion $ 8.31 million
Jun 15, 12 AM $ 1,720.62
-0.21%
$ 15.34 billion $ 8.07 million
Jun 14, 11 PM $ 1,724.28
+0.18%
$ 15.38 billion $ 7.8 million
Jun 14, 10 PM $ 1,721.13
+0.38%
$ 15.35 billion $ 7.45 million
Jun 14, 9 PM $ 1,714.71
+2.62%
$ 15.29 billion $ 7.03 million
Jun 14, 8 PM $ 1,670.92
+0.35%
$ 14.9 billion $ 6.56 million
Jun 14, 7 PM $ 1,665.03
+0.22%
$ 14.85 billion $ 6.54 million
Jun 14, 6 PM $ 1,661.45
-0.05%
$ 14.82 billion $ 6.51 million
Jun 14, 5 PM $ 1,662.32
-0.02%
$ 14.82 billion $ 6.66 million
Jun 14, 4 PM $ 1,662.62
-0.04%
$ 14.83 billion $ 8.41 million
Jun 14, 3 PM $ 1,663.24
+0.29%
$ 14.83 billion $ 8.58 million
Jun 14, 2 PM $ 1,658.5
-0.48%
$ 14.79 billion $ 8.58 million
Jun 14, 1 PM $ 1,666.57
-0.08%
$ 14.86 billion $ 9.39 million
Jun 14, 12 PM $ 1,667.87
-0.41%
$ 14.87 billion $ 8.48 million
Jun 14, 11 AM $ 1,674.72
+0.04%
$ 14.93 billion $ 9.59 million
Jun 14, 10 AM $ 1,674
-0.19%
$ 14.93 billion $ 9.61 million
Jun 14, 9 AM $ 1,677.22
+0.10%
$ 14.96 billion $ 9.6 million
Jun 14, 8 AM $ 1,675.47
+0.15%
$ 14.94 billion $ 9.48 million
Jun 14, 7 AM $ 1,672.99
-0.18%
$ 14.92 billion $ 8.84 million
Jun 14, 6 AM $ 1,676.04
+0.03%
$ 14.95 billion $ 8.94 million
Jun 14, 5 AM $ 1,675.44
-0.04%
$ 14.94 billion $ 8.79 million
Jun 14, 4 AM $ 1,676.03
-0.12%
$ 14.95 billion $ 8.77 million
Jun 14, 3 AM $ 1,678.06
-0.15%
$ 14.96 billion $ 7.46 million
Jun 14, 2 AM $ 1,680.53
-0.17%
$ 14.99 billion $ 7.3 million
Jun 14, 1 AM $ 1,683.36
+0.25%
$ 15.01 billion $ 7.16 million
Jun 14, 12 AM $ 1,679.15
+0.11%
$ 14.97 billion $ 7.25 million
Jun 13, 11 PM $ 1,677.31
-0.21%
$ 14.96 billion $ 7.31 million