Lido Staked Ether Historical Data

stETH Page 23
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 1,662.27
+0.00%
$ 14.83 billion $ 11.86 million
7:25 AM $ 1,662.29
+0.01%
$ 14.83 billion $ 11.86 million
7:24 AM $ 1,662.17
+0.00%
$ 14.82 billion $ 11.86 million
7:23 AM $ 1,662.27
+0.12%
$ 14.82 billion $ 11.86 million
7:22 AM $ 1,660.27
+0.33%
$ 14.82 billion $ 11.86 million
7:21 AM $ 1,654.82
+0.04%
$ 14.82 billion $ 11.86 million
7:20 AM $ 1,654.13
+0.01%
$ 14.82 billion $ 11.85 million
7:19 AM $ 1,654.03
+0.00%
$ 14.75 billion $ 11.85 million
7:18 AM $ 1,653.96
+0.00%
$ 14.75 billion $ 11.85 million
7:17 AM $ 1,654
+0.02%
$ 14.75 billion $ 11.85 million
7:16 AM $ 1,653.6
+0.00%
$ 14.75 billion $ 11.85 million
7:15 AM $ 1,653.58
-0.01%
$ 14.75 billion $ 11.85 million
7:14 AM $ 1,653.7
-0.01%
$ 14.75 billion $ 11.87 million
7:13 AM $ 1,653.81
-0.01%
$ 14.75 billion $ 11.86 million
7:12 AM $ 1,653.95
+0.00%
$ 14.75 billion $ 11.85 million
7:11 AM $ 1,654.02
+0.00%
$ 14.75 billion $ 11.85 million
7:10 AM $ 1,654
+0.02%
$ 14.75 billion $ 11.85 million
7:09 AM $ 1,653.69
+0.00%
$ 14.75 billion $ 11.85 million
7:08 AM $ 1,653.69
+0.01%
$ 14.75 billion $ 11.85 million
7:07 AM $ 1,653.6
-0.03%
$ 14.75 billion $ 11.85 million
7:06 AM $ 1,654.15
+0.00%
$ 14.75 billion $ 11.85 million
7:05 AM $ 1,654.14
+0.00%
$ 14.75 billion $ 11.85 million
7:04 AM $ 1,654.39
-0.01%
$ 14.75 billion $ 11.84 million
7:03 AM $ 1,654.53
+0.00%
$ 14.75 billion $ 11.84 million
7:02 AM $ 1,654.57
+0.00%
$ 14.75 billion $ 11.84 million
7:01 AM $ 1,654.59
+0.00%
$ 14.75 billion $ 11.84 million
7:00 AM $ 1,654.58
-0.07%
$ 14.75 billion $ 11.84 million
6:59 AM $ 1,655.79
-0.08%
$ 14.76 billion $ 11.81 million
6:58 AM $ 1,657.06
+0.00%
$ 14.76 billion $ 11.82 million
6:57 AM $ 1,657.06
+0.00%
$ 14.76 billion $ 11.82 million
6:56 AM $ 1,657.09
+0.00%
$ 14.76 billion $ 11.81 million
6:55 AM $ 1,657.11
+0.00%
$ 14.76 billion $ 11.81 million
6:54 AM $ 1,657.08
-0.02%
$ 14.78 billion $ 11.8 million
6:53 AM $ 1,657.42
-0.02%
$ 14.78 billion $ 11.8 million
6:52 AM $ 1,657.81
+0.00%
$ 14.78 billion $ 11.8 million
6:51 AM $ 1,657.85
+0.01%
$ 14.78 billion $ 11.8 million
6:50 AM $ 1,657.75
-0.01%
$ 14.78 billion $ 11.8 million
6:49 AM $ 1,657.95
-0.18%
$ 14.78 billion $ 11.8 million
6:48 AM $ 1,660.88
+0.00%
$ 14.78 billion $ 11.8 million
6:47 AM $ 1,660.87
-0.24%
$ 14.78 billion $ 11.8 million
6:46 AM $ 1,664.86
-0.02%
$ 14.78 billion $ 11.8 million
6:45 AM $ 1,665.25
-0.01%
$ 14.78 billion $ 11.78 million
6:44 AM $ 1,665.45
+0.00%
$ 14.85 billion $ 11.78 million
6:43 AM $ 1,665.47
-0.03%
$ 14.85 billion $ 11.77 million
6:42 AM $ 1,665.93
+0.37%
$ 14.85 billion $ 11.76 million
6:41 AM $ 1,659.7
+0.01%
$ 14.85 billion $ 11.75 million
6:40 AM $ 1,659.59
-0.01%
$ 14.85 billion $ 11.75 million
6:39 AM $ 1,659.67
+0.02%
$ 14.8 billion $ 11.75 million
6:38 AM $ 1,659.29
+0.00%
$ 14.8 billion $ 11.74 million
6:37 AM $ 1,659.27
+0.01%
$ 14.8 billion $ 11.74 million