Lido Staked Ether Historical Data

stETH Page 23
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 2,178.78
+0.00%
$ 20.55 billion $ 4.45 million
10:36 PM $ 2,178.84
+0.01%
$ 20.55 billion $ 4.47 million
10:35 PM $ 2,178.64
+0.06%
$ 20.55 billion $ 4.47 million
10:34 PM $ 2,177.4
+0.04%
$ 20.49 billion $ 4.47 million
10:33 PM $ 2,176.53
+0.05%
$ 20.49 billion $ 4.46 million
10:32 PM $ 2,175.39
+0.00%
$ 20.49 billion $ 4.46 million
10:31 PM $ 2,175.47
+0.01%
$ 20.49 billion $ 4.46 million
10:30 PM $ 2,175.23
-0.05%
$ 20.49 billion $ 4.46 million
10:29 PM $ 2,176.43
-0.06%
$ 20.48 billion $ 4.47 million
10:28 PM $ 2,177.65
-0.10%
$ 20.48 billion $ 4.47 million
10:27 PM $ 2,179.77
+0.00%
$ 20.48 billion $ 4.47 million
10:26 PM $ 2,179.7
-0.05%
$ 20.48 billion $ 4.45 million
10:25 PM $ 2,180.71
-0.01%
$ 20.48 billion $ 4.44 million
10:24 PM $ 2,180.88
+0.04%
$ 20.52 billion $ 4.44 million
10:23 PM $ 2,179.95
+0.04%
$ 20.52 billion $ 4.43 million
10:22 PM $ 2,179.02
+0.00%
$ 20.52 billion $ 4.43 million
10:21 PM $ 2,179.02
+0.01%
$ 20.52 billion $ 4.43 million
10:20 PM $ 2,178.7
+0.00%
$ 20.52 billion $ 4.43 million
10:19 PM $ 2,178.6
-0.07%
$ 20.5 billion $ 4.42 million
10:18 PM $ 2,180.14
-0.07%
$ 20.5 billion $ 4.43 million
10:17 PM $ 2,181.5
-0.08%
$ 20.5 billion $ 4.43 million
10:16 PM $ 2,183.37
-0.01%
$ 20.5 billion $ 4.43 million
10:15 PM $ 2,183.64
-0.01%
$ 20.5 billion $ 4.43 million
10:14 PM $ 2,183.94
+0.03%
$ 20.55 billion $ 4.42 million
10:13 PM $ 2,183.25
+0.00%
$ 20.55 billion $ 4.42 million
10:12 PM $ 2,183.11
+0.02%
$ 20.55 billion $ 4.42 million
10:11 PM $ 2,182.7
-0.05%
$ 20.55 billion $ 4.42 million
10:10 PM $ 2,183.86
+0.02%
$ 20.55 billion $ 4.41 million
10:09 PM $ 2,183.43
+0.09%
$ 20.54 billion $ 4.41 million
10:08 PM $ 2,181.43
+0.07%
$ 20.54 billion $ 4.39 million
10:07 PM $ 2,180
-0.06%
$ 20.54 billion $ 4.4 million
10:06 PM $ 2,181.21
-0.05%
$ 20.54 billion $ 4.39 million
10:05 PM $ 2,182.26
+0.00%
$ 20.54 billion $ 4.38 million
10:04 PM $ 2,182.22
-0.19%
$ 20.53 billion $ 4.38 million
10:03 PM $ 2,186.47
-0.19%
$ 20.53 billion $ 4.4 million
10:02 PM $ 2,190.54
+0.00%
$ 20.53 billion $ 4.39 million
10:01 PM $ 2,190.59
-0.14%
$ 20.53 billion $ 4.39 million
10:00 PM $ 2,193.61
-0.19%
$ 20.53 billion $ 4.39 million
9:59 PM $ 2,197.73
+0.04%
$ 20.68 billion $ 4.37 million
9:58 PM $ 2,196.77
+0.00%
$ 20.68 billion $ 4.37 million
9:57 PM $ 2,196.75
+0.00%
$ 20.68 billion $ 4.37 million
9:56 PM $ 2,196.78
+0.01%
$ 20.68 billion $ 4.37 million
9:55 PM $ 2,196.57
+0.00%
$ 20.68 billion $ 4.37 million
9:54 PM $ 2,196.48
+0.00%
$ 20.67 billion $ 4.38 million
9:53 PM $ 2,196.51
+0.00%
$ 20.67 billion $ 4.39 million
9:52 PM $ 2,196.47
+0.01%
$ 20.67 billion $ 4.39 million
9:51 PM $ 2,196.35
+0.00%
$ 20.67 billion $ 4.39 million
9:50 PM $ 2,196.37
-0.01%
$ 20.67 billion $ 4.4 million
9:49 PM $ 2,196.52
-0.05%
$ 20.67 billion $ 4.4 million
9:48 PM $ 2,197.69
-0.04%
$ 20.67 billion $ 4.4 million