Lido Staked Ether Historical Data

stETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 1,677.31
-0.21%
$ 14.96 billion $ 7.31 million
Jun 13, 10 PM $ 1,680.93
-0.11%
$ 14.99 billion $ 7.29 million
Jun 13, 9 PM $ 1,682.7
+0.45%
$ 15.01 billion $ 7.39 million
Jun 13, 8 PM $ 1,675.08
-0.08%
$ 14.94 billion $ 7.32 million
Jun 13, 7 PM $ 1,676.35
-0.08%
$ 14.95 billion $ 7.45 million
Jun 13, 6 PM $ 1,677.75
+0.31%
$ 14.96 billion $ 7.57 million
Jun 13, 5 PM $ 1,672.59
-0.13%
$ 14.92 billion $ 7.65 million
Jun 13, 4 PM $ 1,674.81
-0.29%
$ 14.94 billion $ 5.89 million
Jun 13, 3 PM $ 1,679.63
+0.14%
$ 14.98 billion $ 5.89 million
Jun 13, 2 PM $ 1,677.2
+0.00%
$ 14.96 billion $ 10.64 million
Jun 13, 1 PM $ 1,677.18
+0.00%
$ 14.96 billion $ 10.42 million
Jun 13, 12 PM $ 1,677.22
+0.05%
$ 14.96 billion $ 11.34 million
Jun 13, 11 AM $ 1,676.33
+0.17%
$ 14.95 billion $ 10.4 million
Jun 13, 10 AM $ 1,673.4
+0.11%
$ 14.92 billion $ 10.37 million
Jun 13, 9 AM $ 1,671.56
-0.07%
$ 14.91 billion $ 10.61 million
Jun 13, 8 AM $ 1,672.72
-0.06%
$ 14.92 billion $ 10.79 million
Jun 13, 7 AM $ 1,673.7
+0.36%
$ 14.93 billion $ 10.91 million
Jun 13, 6 AM $ 1,667.62
+0.35%
$ 14.87 billion $ 10.87 million
Jun 13, 5 AM $ 1,661.87
-0.11%
$ 14.82 billion $ 11.16 million
Jun 13, 4 AM $ 1,663.64
-0.04%
$ 14.84 billion $ 11.39 million
Jun 13, 3 AM $ 1,664.26
-0.06%
$ 14.84 billion $ 11.59 million
Jun 13, 2 AM $ 1,665.19
-0.42%
$ 14.85 billion $ 11.62 million
Jun 13, 1 AM $ 1,672.22
+0.35%
$ 14.91 billion $ 11.76 million
Jun 13, 12 AM $ 1,666.35
+0.12%
$ 14.86 billion $ 11.87 million
Jun 12, 11 PM $ 1,664.29
+0.16%
$ 14.84 billion $ 12.11 million
Jun 12, 10 PM $ 1,661.58
-0.14%
$ 14.82 billion $ 12.21 million
Jun 12, 9 PM $ 1,663.99
-0.02%
$ 14.84 billion $ 12.24 million
Jun 12, 8 PM $ 1,664.28
-0.08%
$ 14.84 billion $ 12.19 million
Jun 12, 7 PM $ 1,665.65
-0.15%
$ 14.85 billion $ 12.16 million
Jun 12, 6 PM $ 1,668.14
+0.01%
$ 14.87 billion $ 12.37 million
Jun 12, 5 PM $ 1,668.02
-0.11%
$ 14.87 billion $ 12.46 million
Jun 12, 4 PM $ 1,669.83
+0.35%
$ 14.89 billion $ 13.99 million
Jun 12, 3 PM $ 1,664.02
-0.89%
$ 14.84 billion $ 14.08 million
Jun 12, 2 PM $ 1,679
+1.34%
$ 14.97 billion $ 9.46 million
Jun 12, 1 PM $ 1,656.76
-0.48%
$ 14.77 billion $ 9.05 million
Jun 12, 12 PM $ 1,664.74
-0.58%
$ 14.84 billion $ 8.39 million
Jun 12, 11 AM $ 1,674.38
+0.01%
$ 14.93 billion $ 8.72 million
Jun 12, 10 AM $ 1,674.15
-0.39%
$ 14.93 billion $ 9.02 million
Jun 12, 9 AM $ 1,680.71
+0.30%
$ 14.99 billion $ 9 million
Jun 12, 8 AM $ 1,675.62
+0.83%
$ 14.94 billion $ 8.94 million
Jun 12, 7 AM $ 1,661.77
+0.00%
$ 14.82 billion $ 8.82 million
Jun 12, 6 AM $ 1,661.78
-0.40%
$ 14.82 billion $ 8.8 million
Jun 12, 5 AM $ 1,668.4
-0.54%
$ 14.88 billion $ 8.91 million
Jun 12, 4 AM $ 1,677.47
+0.33%
$ 14.96 billion $ 7.54 million
Jun 12, 3 AM $ 1,672.01
-0.21%
$ 14.91 billion $ 8.25 million
Jun 12, 2 AM $ 1,675.52
+0.57%
$ 14.94 billion $ 8.62 million
Jun 12, 1 AM $ 1,666.06
-0.43%
$ 14.86 billion $ 9.85 million
Jun 12, 12 AM $ 1,673.25
-0.03%
$ 14.92 billion $ 9.81 million
Jun 11, 11 PM $ 1,673.69
-0.16%
$ 14.92 billion $ 9.47 million
Jun 11, 10 PM $ 1,676.45
+0.00%
$ 14.95 billion $ 9.42 million