Lido Staked Ether Historical Data

stETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1,851.34
-0.23%
$ 16.33 billion $ 38.61 million
Feb 24, 6 PM $ 1,855.65
+0.34%
$ 16.37 billion $ 37.63 million
Feb 24, 5 PM $ 1,849.28
-0.01%
$ 16.31 billion $ 38.56 million
Feb 24, 4 PM $ 1,849.48
+0.46%
$ 16.29 billion $ 42 million
Feb 24, 3 PM $ 1,841.09
+0.30%
$ 16.24 billion $ 50.97 million
Feb 24, 2 PM $ 1,835.53
+1.12%
$ 16.19 billion $ 56.01 million
Feb 24, 1 PM $ 1,815.22
-0.44%
$ 16.01 billion $ 56.53 million
Feb 24, 12 PM $ 1,823.27
+0.03%
$ 16.08 billion $ 48 million
Feb 24, 11 AM $ 1,822.69
-0.15%
$ 16.08 billion $ 50.46 million
Feb 24, 10 AM $ 1,825.51
+0.19%
$ 16.1 billion $ 50.65 million
Feb 24, 9 AM $ 1,821.98
-0.43%
$ 16.07 billion $ 50.97 million
Feb 24, 8 AM $ 1,829.93
+0.40%
$ 16.14 billion $ 51.2 million
Feb 24, 7 AM $ 1,822.57
+0.09%
$ 16.07 billion $ 50.27 million
Feb 24, 6 AM $ 1,820.84
-0.16%
$ 16.06 billion $ 51.04 million
Feb 24, 5 AM $ 1,823.73
-0.20%
$ 16.08 billion $ 51.44 million
Feb 24, 4 AM $ 1,827.76
+0.03%
$ 16.12 billion $ 51.24 million
Feb 24, 3 AM $ 1,827.13
-0.85%
$ 16.11 billion $ 51.02 million
Feb 24, 2 AM $ 1,842.82
-0.05%
$ 16.25 billion $ 51.83 million
Feb 24, 1 AM $ 1,843.78
-1.16%
$ 16.26 billion $ 52.43 million
Feb 24, 12 AM $ 1,865.41
+0.72%
$ 16.45 billion $ 53.44 million
Feb 23, 11 PM $ 1,852.14
-0.53%
$ 16.33 billion $ 53.33 million
Feb 23, 10 PM $ 1,861.96
+0.02%
$ 16.42 billion $ 53.42 million
Feb 23, 9 PM $ 1,861.62
+0.26%
$ 16.42 billion $ 52.96 million
Feb 23, 8 PM $ 1,856.72
+0.20%
$ 16.38 billion $ 52.12 million
Feb 23, 7 PM $ 1,853.02
-0.48%
$ 16.34 billion $ 50.11 million
Feb 23, 6 PM $ 1,861.93
+0.73%
$ 16.42 billion $ 50.12 million
Feb 23, 5 PM $ 1,848.45
-1.94%
$ 16.3 billion $ 49.64 million
Feb 23, 4 PM $ 1,885.02
-0.66%
$ 16.62 billion $ 47.68 million
Feb 23, 3 PM $ 1,897.55
-0.46%
$ 16.74 billion $ 38.33 million
Feb 23, 2 PM $ 1,906.36
-0.89%
$ 16.81 billion $ 34.95 million
Feb 23, 1 PM $ 1,923.49
+0.17%
$ 16.96 billion $ 37.47 million
Feb 23, 12 PM $ 1,920.24
+0.41%
$ 16.94 billion $ 39.61 million
Feb 23, 11 AM $ 1,912.47
-0.03%
$ 16.87 billion $ 38.66 million
Feb 23, 10 AM $ 1,912.98
-0.03%
$ 16.87 billion $ 38.4 million
Feb 23, 9 AM $ 1,913.5
+1.88%
$ 16.88 billion $ 37.64 million
Feb 23, 8 AM $ 1,878.1
-0.27%
$ 16.56 billion $ 37.48 million
Feb 23, 7 AM $ 1,883.2
+0.30%
$ 16.61 billion $ 37.12 million
Feb 23, 6 AM $ 1,877.65
+0.80%
$ 16.56 billion $ 35.99 million
Feb 23, 5 AM $ 1,862.7
+0.31%
$ 16.43 billion $ 35.54 million
Feb 23, 4 AM $ 1,857.04
-0.28%
$ 16.38 billion $ 35.35 million
Feb 23, 3 AM $ 1,862.29
+0.03%
$ 16.42 billion $ 35.09 million
Feb 23, 2 AM $ 1,861.69
+0.06%
$ 16.42 billion $ 33.69 million
Feb 23, 1 AM $ 1,860.52
-3.65%
$ 16.41 billion $ 32.81 million
Feb 23, 12 AM $ 1,930.97
-1.22%
$ 17.03 billion $ 30.95 million
Feb 22, 11 PM $ 1,954.95
-0.13%
$ 17.24 billion $ 30.61 million
Feb 22, 10 PM $ 1,957.49
+0.46%
$ 17.26 billion $ 30.31 million
Feb 22, 9 PM $ 1,948.76
+0.48%
$ 17.19 billion $ 30.24 million
Feb 22, 8 PM $ 1,939.48
-0.13%
$ 17.11 billion $ 30.29 million
Feb 22, 7 PM $ 1,942.07
+0.05%
$ 17.13 billion $ 29.8 million
Feb 22, 6 PM $ 1,941.03
+0.16%
$ 17.12 billion $ 29.86 million