Lido Staked Ether Historical Data

stETH Page 24
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 2,178.85
+0.03%
$ 20.51 billion $ 4.28 million
11:27 PM $ 2,178.13
+0.02%
$ 20.51 billion $ 4.28 million
11:26 PM $ 2,177.63
+0.02%
$ 20.51 billion $ 4.27 million
11:25 PM $ 2,177.3
-0.01%
$ 20.51 billion $ 4.27 million
11:24 PM $ 2,177.5
+0.02%
$ 20.49 billion $ 4.27 million
11:23 PM $ 2,177.13
+0.01%
$ 20.49 billion $ 4.27 million
11:22 PM $ 2,176.92
-0.01%
$ 20.49 billion $ 4.27 million
11:21 PM $ 2,177.17
+0.01%
$ 20.49 billion $ 4.27 million
11:20 PM $ 2,177.03
-0.01%
$ 20.49 billion $ 4.27 million
11:19 PM $ 2,177.16
+0.02%
$ 20.48 billion $ 4.27 million
11:18 PM $ 2,176.68
-0.02%
$ 20.48 billion $ 4.27 million
11:17 PM $ 2,177.05
-0.03%
$ 20.48 billion $ 4.27 million
11:16 PM $ 2,177.75
-0.01%
$ 20.48 billion $ 4.27 million
11:15 PM $ 2,177.85
+0.02%
$ 20.48 billion $ 4.27 million
11:14 PM $ 2,177.32
-0.04%
$ 20.49 billion $ 4.27 million
11:13 PM $ 2,178.2
-0.02%
$ 20.49 billion $ 4.27 million
11:12 PM $ 2,179.02
-0.02%
$ 20.49 billion $ 4.27 million
11:11 PM $ 2,179.55
+0.03%
$ 20.49 billion $ 4.27 million
11:10 PM $ 2,178.98
-0.02%
$ 20.49 billion $ 4.28 million
11:09 PM $ 2,179.44
-0.03%
$ 20.51 billion $ 4.3 million
11:08 PM $ 2,180.13
-0.01%
$ 20.51 billion $ 4.31 million
11:07 PM $ 2,180.36
-0.01%
$ 20.51 billion $ 4.31 million
11:06 PM $ 2,180.58
+0.00%
$ 20.51 billion $ 4.34 million
11:05 PM $ 2,180.57
-0.02%
$ 20.51 billion $ 4.39 million
11:04 PM $ 2,180.91
-0.07%
$ 20.52 billion $ 4.44 million
11:03 PM $ 2,182.45
-0.01%
$ 20.52 billion $ 4.44 million
11:02 PM $ 2,182.84
-0.04%
$ 20.52 billion $ 4.44 million
11:01 PM $ 2,183.72
-0.05%
$ 20.52 billion $ 4.44 million
11:00 PM $ 2,184.77
-0.04%
$ 20.52 billion $ 4.44 million
10:59 PM $ 2,185.63
+0.03%
$ 20.56 billion $ 4.43 million
10:58 PM $ 2,185.06
+0.04%
$ 20.56 billion $ 4.43 million
10:57 PM $ 2,184.27
+0.00%
$ 20.56 billion $ 4.43 million
10:56 PM $ 2,184.37
+0.00%
$ 20.56 billion $ 4.43 million
10:55 PM $ 2,184.38
+0.01%
$ 20.56 billion $ 4.44 million
10:54 PM $ 2,184.22
-0.01%
$ 20.55 billion $ 4.44 million
10:53 PM $ 2,184.4
+0.00%
$ 20.55 billion $ 4.45 million
10:52 PM $ 2,184.43
+0.00%
$ 20.55 billion $ 4.45 million
10:51 PM $ 2,184.26
+0.04%
$ 20.55 billion $ 4.45 million
10:50 PM $ 2,183.32
+0.01%
$ 20.55 billion $ 4.45 million
10:49 PM $ 2,183.03
-0.02%
$ 20.54 billion $ 4.45 million
10:48 PM $ 2,183.88
+0.00%
$ 20.54 billion $ 4.45 million
10:47 PM $ 2,183.79
+0.01%
$ 20.54 billion $ 4.45 million
10:46 PM $ 2,183.57
+0.01%
$ 20.54 billion $ 4.45 million
10:45 PM $ 2,183.29
+0.01%
$ 20.54 billion $ 4.45 million
10:44 PM $ 2,183.05
-0.03%
$ 20.54 billion $ 4.45 million
10:43 PM $ 2,183.72
+0.00%
$ 20.54 billion $ 4.45 million
10:42 PM $ 2,183.77
-0.01%
$ 20.54 billion $ 4.45 million
10:41 PM $ 2,184
-0.03%
$ 20.54 billion $ 4.45 million
10:40 PM $ 2,184.56
+0.04%
$ 20.54 billion $ 4.46 million
10:39 PM $ 2,183.66
+0.11%
$ 20.55 billion $ 4.45 million