Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $1,742.02
-5.22%
$12.47 billion $694,362
Jun 9, 2023 $1,838.3
-0.04%
$13.16 billion $350,032
Jun 8, 2023 $1,839.59
+0.21%
$13.15 billion $361,295
Jun 7, 2023 $1,836.42
-2.61%
$13.05 billion $471,321
Jun 6, 2023 $1,894.61
+4.57%
$13.4 billion $314,151
Jun 5, 2023 $1,812.19
-3.79%
$12.8 billion $772,369
Jun 4, 2023 $1,882.89
-0.56%
$13.29 billion $524,743
Jun 3, 2023 $1,893.7
-13.80%
$13.33 billion $335,785
Jun 2, 2023 $2,195.2
+18.06%
$15.37 billion $25,903
Jun 1, 2023 $1,860.37
-0.11%
$12.93 billion $320,129
May 31, 2023 $1,861.62
-1.92%
$12.83 billion $517,602
May 30, 2023 $1,898.61
+0.27%
$12.9 billion $404,896
May 29, 2023 $1,893.38
-1.47%
$12.86 billion $1.69 million
May 28, 2023 $1,921.56
+3.88%
$13.06 billion $839,633
May 27, 2023 $1,849.87
+0.97%
$12.49 billion $346,994
May 26, 2023 $1,832.13
+1.67%
$12.27 billion $383,056
May 25, 2023 $1,802.12
-1.09%
$12.03 billion $3.36 million
May 24, 2023 $1,822.65
-1.17%
$12.11 billion $386,070
May 23, 2023 $1,844.28
+1.73%
$12.03 billion $2.26 million
May 22, 2023 $1,812.79
-0.89%
$11.77 billion $363,358
May 21, 2023 $1,829.01
-0.35%
$11.77 billion $978,939
May 20, 2023 $1,835.18
+1.10%
$11.76 billion $756,112
May 19, 2023 $1,815.03
+2.76%
$11.56 billion $630,210
May 18, 2023 $1,766.33
-4.80%
$11.16 billion $1.31 million
May 17, 2023 $1,855.09
+2.25%
$12.46 billion $408,571
May 16, 2023 $1,814.45
-0.26%
$12.13 billion $501,709
May 15, 2023 $1,819.14
-1.76%
$12.09 billion $716,389
May 14, 2023 $1,851.57
-0.02%
$12.28 billion $659,539
May 13, 2023 $1,851.67
-3.22%
$12.22 billion $686,386
May 12, 2023 $1,896.78
+5.80%
$12.3 billion $1.63 million
May 11, 2023 $1,792.71
-2.39%
$11.57 billion $969,419
May 10, 2023 $1,836.34
-0.36%
$11.76 billion $1.15 million
May 9, 2023 $1,844.38
+0.42%
$11.78 billion $1.27 million
May 8, 2023 $1,836.6
-1.88%
$11.69 billion $1.41 million
May 7, 2023 $1,871.39
-0.09%
$11.84 billion $728,400
May 6, 2023 $1,873.2
-4.95%
$11.81 billion $1.02 million
May 5, 2023 $1,971.06
+5.97%
$12.4 billion $869,712
May 4, 2023 $1,860.34
-2.21%
$11.67 billion $1.32 million
May 3, 2023 $1,902.24
-0.33%
$11.9 billion $1.26 million
May 2, 2023 $1,908.55
+4.60%
$11.87 billion $1.44 million
May 1, 2023 $1,823.78
-2.35%
$11.33 billion $865,735
Apr 30, 2023 $1,867.57
-1.47%
$11.59 billion $741,032
Apr 29, 2023 $1,895.26
+0.72%
$11.75 billion $733,384
Apr 28, 2023 $1,881.65
-0.94%
$11.62 billion $1.18 million
Apr 27, 2023 $1,899.55
+2.42%
$11.72 billion $1.01 million
Apr 26, 2023 $1,854.98
-0.06%
$11.42 billion $1.03 million
Apr 25, 2023 $1,855.92
+1.47%
$11.36 billion $1.35 million
Apr 24, 2023 $1,829.09
-2.18%
$11.19 billion $949,527
Apr 23, 2023 $1,869.99
-0.48%
$11.43 billion $827,452
Apr 22, 2023 $1,878.85
+1.66%
$11.44 billion $1.23 million