Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $1,875.17
+0.85%
$15.63 billion $672,370
Jul 27, 2023 $1,859.33
-0.70%
$15.45 billion $1.02 million
Jul 26, 2023 $1,872.55
+1.15%
$13.9 billion $1.7 million
Jul 25, 2023 $1,851.23
-0.31%
$13.74 billion $2.1 million
Jul 24, 2023 $1,856.92
-0.81%
$13.79 billion $706,225
Jul 23, 2023 $1,872.1
-1.24%
$13.9 billion $863,705
Jul 22, 2023 $1,895.71
+1.38%
$14.07 billion $1.14 million
Jul 21, 2023 $1,869.96
-0.95%
$13.88 billion $1.08 million
Jul 20, 2023 $1,887.9
-0.07%
$14.02 billion $1.39 million
Jul 19, 2023 $1,889.03
-0.42%
$14.02 billion $1.32 million
Jul 18, 2023 $1,897.05
-0.11%
$14.08 billion $3.92 million
Jul 17, 2023 $1,899.05
-1.41%
$14.1 billion $522,212
Jul 16, 2023 $1,926.14
+0.10%
$14.3 billion $568,382
Jul 15, 2023 $1,924.33
-0.40%
$14.29 billion $515,873
Jul 14, 2023 $1,931.95
-2.79%
$14.34 billion $605,973
Jul 13, 2023 $1,987.53
+6.34%
$14.76 billion $2.6 million
Jul 12, 2023 $1,869.04
-0.32%
$13.88 billion $557,936
Jul 11, 2023 $1,875.16
+0.17%
$13.92 billion $430,255
Jul 10, 2023 $1,872.55
+0.68%
$13.9 billion $404,542
Jul 9, 2023 $1,852.69
+0.48%
$13.75 billion $282,730
Jul 8, 2023 $1,857.58
+0.40%
$13.79 billion $226,344
Jul 7, 2023 $1,849.69
-0.48%
$13.73 billion $802,372
Jul 6, 2023 $1,858.39
-2.07%
$13.8 billion $645,011
Jul 5, 2023 $1,897.63
-2.01%
$14.09 billion $550,968
Jul 4, 2023 $1,936.51
+0.18%
$14.38 billion $414,726
Jul 3, 2023 $1,943.51
+1.16%
$14.43 billion $526,710
Jul 2, 2023 $1,920.8
+0.41%
$14.26 billion $823,803
Jul 1, 2023 $1,914.26
-0.57%
$14.21 billion $469,266
Jun 30, 2023 $1,925.44
+4.23%
$14.29 billion $797,309
Jun 29, 2023 $1,847.17
+1.20%
$13.71 billion $533,861
Jun 28, 2023 $1,823.72
-3.40%
$13.54 billion $365,128
Jun 27, 2023 $1,887.85
+1.62%
$14.02 billion $1.99 million
Jun 26, 2023 $1,857.78
-1.81%
$13.75 billion $12.07 million
Jun 25, 2023 $1,892.68
+1.82%
$13.97 billion $874,757
Jun 24, 2023 $1,859.92
-1.53%
$13.73 billion $471,804
Jun 23, 2023 $1,888.44
+0.71%
$13.92 billion $626,174
Jun 22, 2023 $1,875
+0.94%
$13.75 billion $522,538
Jun 21, 2023 $1,857.49
+4.42%
$13.55 billion $5.16 million
Jun 20, 2023 $1,782.19
+3.19%
$13.01 billion $851,507
Jun 19, 2023 $1,726.97
+0.57%
$12.52 billion $1.14 million
Jun 18, 2023 $1,717.71
-0.05%
$12.44 billion $1.02 million
Jun 17, 2023 $1,719.96
+0.38%
$12.44 billion $701,053
Jun 16, 2023 $1,713.71
+3.11%
$12.37 billion $763,801
Jun 15, 2023 $1,662.15
+0.74%
$11.96 billion $718,321
Jun 14, 2023 $1,649.7
-4.94%
$11.86 billion $1.78 million
Jun 13, 2023 $1,735.46
+0.24%
$12.45 billion $448,011
Jun 12, 2023 $1,731.17
-0.45%
$12.42 billion $434,109
Jun 11, 2023 $1,738.74
-0.24%
$12.46 billion $509,376
Jun 10, 2023 $1,742.02
-5.22%
$12.47 billion $694,362
Jun 9, 2023 $1,838.3
-0.04%
$13.16 billion $350,032