Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1,676.45
+0.00%
$ 14.95 billion $ 9.42 million
Jun 11, 9 PM $ 1,676.43
+0.34%
$ 14.95 billion $ 9.48 million
Jun 11, 8 PM $ 1,670.68
-0.69%
$ 14.9 billion $ 9.55 million
Jun 11, 7 PM $ 1,682.23
-0.14%
$ 15 billion $ 9.59 million
Jun 11, 6 PM $ 1,684.59
-0.01%
$ 15.02 billion $ 9.4 million
Jun 11, 5 PM $ 1,684.77
+2.65%
$ 15.02 billion $ 9.24 million
Jun 11, 4 PM $ 1,641.35
-0.36%
$ 14.64 billion $ 9.68 million
Jun 11, 3 PM $ 1,647.02
-0.04%
$ 14.69 billion $ 9.86 million
Jun 11, 2 PM $ 1,647.7
-0.30%
$ 14.69 billion $ 10.32 million
Jun 11, 1 PM $ 1,653.57
+0.13%
$ 14.74 billion $ 10.34 million
Jun 11, 12 PM $ 1,651.44
-0.87%
$ 14.73 billion $ 10.95 million
Jun 11, 11 AM $ 1,665.96
+0.47%
$ 14.85 billion $ 11.05 million
Jun 11, 10 AM $ 1,658.13
-0.06%
$ 14.78 billion $ 10.82 million
Jun 11, 9 AM $ 1,659.25
-0.04%
$ 14.79 billion $ 10.79 million
Jun 11, 8 AM $ 1,659.95
+0.36%
$ 14.8 billion $ 10.8 million
Jun 11, 7 AM $ 1,654.05
-0.10%
$ 14.75 billion $ 10.7 million
Jun 11, 6 AM $ 1,655.79
+0.41%
$ 14.76 billion $ 11.81 million
Jun 11, 5 AM $ 1,648.98
-0.43%
$ 14.7 billion $ 11.55 million
Jun 11, 4 AM $ 1,656.1
+0.16%
$ 14.77 billion $ 11.63 million
Jun 11, 3 AM $ 1,653.53
+0.86%
$ 14.74 billion $ 10.75 million
Jun 11, 2 AM $ 1,639.5
-0.17%
$ 14.61 billion $ 10.36 million
Jun 11, 1 AM $ 1,642.36
+0.84%
$ 14.64 billion $ 10.37 million
Jun 11, 12 AM $ 1,628.66
+0.47%
$ 14.52 billion $ 10.42 million
Jun 10, 11 PM $ 1,620.99
+0.20%
$ 14.45 billion $ 10.64 million
Jun 10, 10 PM $ 1,617.8
+0.43%
$ 14.42 billion $ 10.67 million
Jun 10, 9 PM $ 1,610.89
-1.11%
$ 14.36 billion $ 11.18 million
Jun 10, 8 PM $ 1,629.02
-0.07%
$ 14.52 billion $ 11.89 million
Jun 10, 7 PM $ 1,630.15
+0.05%
$ 14.53 billion $ 12.45 million
Jun 10, 6 PM $ 1,629.37
-0.14%
$ 14.52 billion $ 12.48 million
Jun 10, 5 PM $ 1,631.62
-0.54%
$ 14.54 billion $ 12.43 million
Jun 10, 4 PM $ 1,640.55
-0.95%
$ 14.62 billion $ 13.12 million
Jun 10, 3 PM $ 1,656.36
+0.78%
$ 14.76 billion $ 13.39 million
Jun 10, 2 PM $ 1,643.58
-0.59%
$ 14.65 billion $ 13.86 million
Jun 10, 1 PM $ 1,653.26
+1.00%
$ 14.74 billion $ 14.57 million
Jun 10, 12 PM $ 1,636.95
+1.02%
$ 14.59 billion $ 14.11 million
Jun 10, 11 AM $ 1,620.48
-0.45%
$ 14.44 billion $ 13.95 million
Jun 10, 10 AM $ 1,627.81
+0.30%
$ 14.51 billion $ 14.13 million
Jun 10, 9 AM $ 1,622.96
+0.08%
$ 14.47 billion $ 14.24 million
Jun 10, 8 AM $ 1,621.62
-1.09%
$ 14.45 billion $ 14.41 million
Jun 10, 7 AM $ 1,639.41
+0.50%
$ 14.61 billion $ 15.37 million
Jun 10, 6 AM $ 1,631.29
+0.22%
$ 14.54 billion $ 15.56 million
Jun 10, 5 AM $ 1,627.78
+0.10%
$ 14.51 billion $ 16.37 million
Jun 10, 4 AM $ 1,626.2
-0.27%
$ 14.49 billion $ 16.69 million
Jun 10, 3 AM $ 1,630.56
+0.32%
$ 14.53 billion $ 17.2 million
Jun 10, 2 AM $ 1,625.28
-0.88%
$ 14.48 billion $ 17.28 million
Jun 10, 1 AM $ 1,639.73
-0.17%
$ 14.61 billion $ 17.81 million
Jun 10, 12 AM $ 1,642.57
-0.14%
$ 14.64 billion $ 17.74 million
Jun 9, 11 PM $ 1,644.87
+0.22%
$ 14.66 billion $ 17.68 million
Jun 9, 10 PM $ 1,641.26
-0.45%
$ 14.63 billion $ 17.91 million
Jun 9, 9 PM $ 1,648.71
-0.61%
$ 14.69 billion $ 17.45 million