Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 1,942.07
+0.05%
$ 17.13 billion $ 29.8 million
Feb 22, 6 PM $ 1,941.03
+0.16%
$ 17.12 billion $ 29.86 million
Feb 22, 5 PM $ 1,937.91
-0.65%
$ 17.09 billion $ 29.38 million
Feb 22, 4 PM $ 1,950.5
-0.15%
$ 17.2 billion $ 27.57 million
Feb 22, 3 PM $ 1,953.53
+0.12%
$ 17.23 billion $ 27.58 million
Feb 22, 2 PM $ 1,951.23
-0.19%
$ 17.2 billion $ 25.08 million
Feb 22, 1 PM $ 1,954.97
-0.59%
$ 17.24 billion $ 19.38 million
Feb 22, 12 PM $ 1,966.49
-0.60%
$ 17.34 billion $ 15.65 million
Feb 22, 11 AM $ 1,978.44
+0.11%
$ 17.45 billion $ 14.06 million
Feb 22, 10 AM $ 1,976.29
+0.13%
$ 17.43 billion $ 14.36 million
Feb 22, 9 AM $ 1,973.71
+0.11%
$ 17.41 billion $ 16.52 million
Feb 22, 8 AM $ 1,971.51
-0.15%
$ 17.39 billion $ 16.41 million
Feb 22, 7 AM $ 1,974.53
+0.02%
$ 17.41 billion $ 16.48 million
Feb 22, 6 AM $ 1,974.08
+0.16%
$ 17.41 billion $ 16.71 million
Feb 22, 5 AM $ 1,970.96
-0.01%
$ 17.38 billion $ 17.02 million
Feb 22, 4 AM $ 1,971.11
+0.00%
$ 17.38 billion $ 17.06 million
Feb 22, 3 AM $ 1,971.07
-0.01%
$ 17.38 billion $ 17.05 million
Feb 22, 2 AM $ 1,971.34
-0.22%
$ 17.39 billion $ 16.93 million
Feb 22, 1 AM $ 1,975.77
+0.28%
$ 17.43 billion $ 16.93 million
Feb 22, 12 AM $ 1,970.37
-0.14%
$ 17.38 billion $ 17.96 million
Feb 21, 11 PM $ 1,973.22
-0.01%
$ 17.4 billion $ 18.06 million
Feb 21, 10 PM $ 1,973.47
-0.28%
$ 17.41 billion $ 18.55 million
Feb 21, 9 PM $ 1,978.98
+0.17%
$ 17.45 billion $ 19.05 million
Feb 21, 8 PM $ 1,975.68
-0.59%
$ 17.45 billion $ 19.1 million
Feb 21, 7 PM $ 1,987.46
-0.15%
$ 17.53 billion $ 19.63 million
Feb 21, 6 PM $ 1,990.49
+0.19%
$ 17.56 billion $ 19.77 million
Feb 21, 5 PM $ 1,986.75
+0.09%
$ 17.52 billion $ 20.42 million
Feb 21, 4 PM $ 1,984.92
-0.12%
$ 17.51 billion $ 21.29 million
Feb 21, 3 PM $ 1,987.25
+0.04%
$ 17.52 billion $ 22.57 million
Feb 21, 2 PM $ 1,986.38
+0.45%
$ 17.52 billion $ 24.47 million
Feb 21, 1 PM $ 1,977.52
+0.26%
$ 17.44 billion $ 25.39 million
Feb 21, 12 PM $ 1,972.45
-0.14%
$ 17.4 billion $ 26.53 million
Feb 21, 11 AM $ 1,975.3
+0.19%
$ 17.42 billion $ 26.76 million
Feb 21, 10 AM $ 1,971.63
+0.13%
$ 17.39 billion $ 28.43 million
Feb 21, 9 AM $ 1,969.08
+0.27%
$ 17.37 billion $ 27.15 million
Feb 21, 8 AM $ 1,963.82
+0.18%
$ 17.32 billion $ 27.46 million
Feb 21, 7 AM $ 1,960.19
+0.02%
$ 17.29 billion $ 27.68 million
Feb 21, 6 AM $ 1,959.76
-0.03%
$ 17.28 billion $ 28.25 million
Feb 21, 5 AM $ 1,960.35
+0.04%
$ 17.29 billion $ 29.59 million
Feb 21, 4 AM $ 1,959.64
+0.13%
$ 17.28 billion $ 31.52 million
Feb 21, 3 AM $ 1,957.05
-0.40%
$ 17.26 billion $ 33.9 million
Feb 21, 2 AM $ 1,964.86
+0.04%
$ 17.33 billion $ 36.47 million
Feb 21, 1 AM $ 1,964.12
+0.14%
$ 17.32 billion $ 36.67 million
Feb 21, 12 AM $ 1,961.41
-0.24%
$ 17.29 billion $ 35.75 million
Feb 20, 11 PM $ 1,966.11
-0.10%
$ 17.34 billion $ 36.05 million
Feb 20, 10 PM $ 1,967.98
-0.21%
$ 17.36 billion $ 36.02 million
Feb 20, 9 PM $ 1,972.09
+0.28%
$ 17.39 billion $ 35.18 million
Feb 20, 8 PM $ 1,966.47
+0.24%
$ 17.34 billion $ 35.28 million
Feb 20, 7 PM $ 1,961.68
-0.51%
$ 17.3 billion $ 36.12 million
Feb 20, 6 PM $ 1,971.81
+0.48%
$ 17.39 billion $ 36.99 million