Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 1,654.05
+0.00%
$ 14.75 billion $ 10.69 million
8:07 AM $ 1,654.02
+0.00%
$ 14.75 billion $ 10.69 million
8:06 AM $ 1,654.03
+0.00%
$ 14.75 billion $ 10.69 million
8:05 AM $ 1,654.03
+0.00%
$ 14.75 billion $ 10.69 million
8:04 AM $ 1,653.98
+0.00%
$ 14.75 billion $ 10.69 million
8:03 AM $ 1,653.95
+0.01%
$ 14.75 billion $ 10.7 million
8:02 AM $ 1,653.87
+0.03%
$ 14.75 billion $ 10.7 million
8:01 AM $ 1,653.44
-0.05%
$ 14.75 billion $ 10.7 million
8:00 AM $ 1,654.34
+0.02%
$ 14.75 billion $ 10.7 million
7:59 AM $ 1,654.05
+0.03%
$ 14.75 billion $ 10.7 million
7:58 AM $ 1,653.49
+0.00%
$ 14.75 billion $ 10.7 million
7:57 AM $ 1,653.5
-0.05%
$ 14.75 billion $ 10.71 million
7:56 AM $ 1,654.36
+0.02%
$ 14.75 billion $ 10.71 million
7:55 AM $ 1,654.01
+0.00%
$ 14.75 billion $ 10.72 million
7:54 AM $ 1,653.99
-0.02%
$ 14.75 billion $ 10.72 million
7:53 AM $ 1,654.3
-0.10%
$ 14.75 billion $ 10.72 million
7:52 AM $ 1,655.98
+0.00%
$ 14.75 billion $ 10.72 million
7:51 AM $ 1,655.99
+0.00%
$ 14.75 billion $ 10.72 million
7:50 AM $ 1,655.99
+0.00%
$ 14.75 billion $ 10.72 million
7:49 AM $ 1,655.99
+0.04%
$ 14.77 billion $ 10.72 million
7:48 AM $ 1,655.37
+0.00%
$ 14.77 billion $ 10.72 million
7:47 AM $ 1,655.37
+0.00%
$ 14.77 billion $ 10.72 million
7:46 AM $ 1,655.35
+0.00%
$ 14.77 billion $ 10.72 million
7:45 AM $ 1,655.35
-0.04%
$ 14.77 billion $ 11.07 million
7:44 AM $ 1,655.98
-0.03%
$ 14.77 billion $ 11.07 million
7:43 AM $ 1,656.41
+0.00%
$ 14.77 billion $ 11.86 million
7:42 AM $ 1,656.39
-0.34%
$ 14.77 billion $ 11.86 million
7:41 AM $ 1,662.05
+0.01%
$ 14.77 billion $ 11.86 million
7:40 AM $ 1,661.88
-0.03%
$ 14.77 billion $ 11.86 million
7:39 AM $ 1,662.4
-0.02%
$ 14.82 billion $ 11.86 million
7:38 AM $ 1,662.7
-0.02%
$ 14.82 billion $ 11.86 million
7:37 AM $ 1,663.1
+0.00%
$ 14.82 billion $ 11.86 million
7:36 AM $ 1,663.09
+0.00%
$ 14.82 billion $ 11.86 million
7:35 AM $ 1,663.25
+0.00%
$ 14.82 billion $ 11.86 million
7:34 AM $ 1,663.23
-0.01%
$ 14.83 billion $ 11.87 million
7:33 AM $ 1,663.45
+0.00%
$ 14.83 billion $ 11.87 million
7:32 AM $ 1,663.32
+0.00%
$ 14.83 billion $ 11.87 million
7:31 AM $ 1,663.37
-0.02%
$ 14.83 billion $ 11.87 million
7:30 AM $ 1,663.68
+0.04%
$ 14.83 billion $ 11.87 million
7:29 AM $ 1,663.09
+0.05%
$ 14.83 billion $ 11.86 million
7:28 AM $ 1,662.29
+0.00%
$ 14.83 billion $ 11.85 million
7:27 AM $ 1,662.21
+0.00%
$ 14.83 billion $ 11.85 million
7:26 AM $ 1,662.27
+0.00%
$ 14.83 billion $ 11.86 million
7:25 AM $ 1,662.29
+0.01%
$ 14.83 billion $ 11.86 million
7:24 AM $ 1,662.17
+0.00%
$ 14.82 billion $ 11.86 million
7:23 AM $ 1,662.27
+0.12%
$ 14.82 billion $ 11.86 million
7:22 AM $ 1,660.27
+0.33%
$ 14.82 billion $ 11.86 million
7:21 AM $ 1,654.82
+0.04%
$ 14.82 billion $ 11.86 million
7:20 AM $ 1,654.13
+0.01%
$ 14.82 billion $ 11.85 million
7:19 AM $ 1,654.03
+0.00%
$ 14.75 billion $ 11.85 million