Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 2,185.38
+0.01%
$ 20.61 billion $ 4.31 million
12:24 AM $ 2,185.16
+0.02%
$ 20.56 billion $ 4.31 million
12:23 AM $ 2,184.81
-0.01%
$ 20.56 billion $ 4.31 million
12:22 AM $ 2,184.97
+0.01%
$ 20.56 billion $ 4.31 million
12:21 AM $ 2,184.85
+0.02%
$ 20.56 billion $ 4.31 million
12:20 AM $ 2,184.31
+0.00%
$ 20.56 billion $ 4.32 million
12:19 AM $ 2,184.34
+0.01%
$ 20.55 billion $ 4.32 million
12:18 AM $ 2,184.06
+0.02%
$ 20.55 billion $ 4.32 million
12:17 AM $ 2,183.61
+0.00%
$ 20.55 billion $ 4.32 million
12:16 AM $ 2,183.62
+0.01%
$ 20.55 billion $ 4.32 million
12:15 AM $ 2,183.48
+0.00%
$ 20.55 billion $ 4.32 million
12:14 AM $ 2,183.44
+0.01%
$ 20.54 billion $ 4.32 million
12:13 AM $ 2,183.28
+0.03%
$ 20.54 billion $ 4.3 million
12:12 AM $ 2,182.6
+0.00%
$ 20.54 billion $ 4.3 million
12:11 AM $ 2,182.59
-0.04%
$ 20.54 billion $ 4.29 million
12:10 AM $ 2,183.34
+0.03%
$ 20.54 billion $ 4.3 million
12:09 AM $ 2,182.63
+0.05%
$ 20.54 billion $ 4.3 million
12:08 AM $ 2,181.44
+0.06%
$ 20.54 billion $ 4.3 million
12:07 AM $ 2,180
-0.01%
$ 20.54 billion $ 4.31 million
12:06 AM $ 2,180.32
+0.01%
$ 20.54 billion $ 4.31 million
12:05 AM $ 2,180.07
+0.04%
$ 20.54 billion $ 4.31 million
12:04 AM $ 2,179.19
-0.02%
$ 20.5 billion $ 4.3 million
12:03 AM $ 2,179.73
-0.01%
$ 20.5 billion $ 4.34 million
12:02 AM $ 2,179.9
+0.06%
$ 20.5 billion $ 4.34 million
12:01 AM $ 2,178.52
+0.01%
$ 20.5 billion $ 4.34 million
12:00 AM $ 2,178.4
-0.04%
$ 20.5 billion $ 4.33 million
11:59 PM $ 2,179.29
-0.01%
$ 20.5 billion $ 4.33 million
11:58 PM $ 2,179.42
+0.01%
$ 20.5 billion $ 4.33 million
11:57 PM $ 2,179.25
-0.04%
$ 20.5 billion $ 4.33 million
11:56 PM $ 2,180
+0.02%
$ 20.5 billion $ 4.33 million
11:55 PM $ 2,179.46
+0.03%
$ 20.5 billion $ 4.33 million
11:54 PM $ 2,178.8
+0.05%
$ 20.5 billion $ 4.33 million
11:53 PM $ 2,177.68
+0.02%
$ 20.5 billion $ 4.32 million
11:52 PM $ 2,177.17
+0.05%
$ 20.5 billion $ 4.32 million
11:51 PM $ 2,176.08
+0.03%
$ 20.5 billion $ 4.31 million
11:50 PM $ 2,175.49
+0.01%
$ 20.5 billion $ 4.31 million
11:49 PM $ 2,175.35
-0.04%
$ 20.47 billion $ 4.32 million
11:48 PM $ 2,176.2
-0.02%
$ 20.47 billion $ 4.32 million
11:47 PM $ 2,176.68
-0.01%
$ 20.47 billion $ 4.32 million
11:46 PM $ 2,176.97
+0.00%
$ 20.47 billion $ 4.32 million
11:45 PM $ 2,176.9
+0.00%
$ 20.47 billion $ 4.31 million
11:44 PM $ 2,176.99
+0.00%
$ 20.48 billion $ 4.31 million
11:43 PM $ 2,177.03
-0.03%
$ 20.48 billion $ 4.31 million
11:42 PM $ 2,177.61
+0.00%
$ 20.48 billion $ 4.31 million
11:41 PM $ 2,177.68
+0.00%
$ 20.48 billion $ 4.31 million
11:40 PM $ 2,177.71
+0.02%
$ 20.48 billion $ 4.3 million
11:39 PM $ 2,177.29
+0.03%
$ 20.49 billion $ 4.31 million
11:38 PM $ 2,176.75
+0.01%
$ 20.49 billion $ 4.31 million
11:37 PM $ 2,176.53
+0.00%
$ 20.49 billion $ 4.3 million
11:36 PM $ 2,176.77
+0.01%
$ 20.49 billion $ 4.31 million