Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $1,847.93
-4.55%
$11.23 billion $1.21 million
Apr 20, 2023 $1,936.1
-0.38%
$11.75 billion $1.61 million
Apr 19, 2023 $1,943.5
-6.46%
$11.75 billion $1.12 million
Apr 18, 2023 $2,077.97
-0.48%
$12.51 billion $804,366
Apr 17, 2023 $2,088.09
-2.01%
$12.54 billion $974,856
Apr 16, 2023 $2,130.96
+2.23%
$12.74 billion $3.57 million
Apr 15, 2023 $2,084.31
-0.32%
$12.44 billion $1.05 million
Apr 14, 2023 $2,090.97
+4.38%
$12.44 billion $2.49 million
Apr 13, 2023 $2,003.17
+5.61%
$11.9 billion $1.04 million
Apr 12, 2023 $1,896.42
+0.83%
$11.26 billion $642,149
Apr 11, 2023 $1,881.18
+3.79%
$11.16 billion $743,534
Apr 10, 2023 $1,812.59
-1.91%
$10.75 billion $703,370
Apr 9, 2023 $1,848.08
+2.95%
$10.96 billion $594,028
Apr 8, 2023 $1,794.38
-0.06%
$10.63 billion $733,120
Apr 7, 2023 $1,795.37
-3.79%
$10.63 billion $594,994
Apr 6, 2023 $1,866.03
-2.60%
$11.04 billion $392,344
Apr 5, 2023 $1,915.88
+2.67%
$11.33 billion $895,997
Apr 4, 2023 $1,865.72
+5.85%
$11.02 billion $624,725
Apr 3, 2023 $1,762.89
+1.71%
$10.4 billion $1.04 million
Apr 2, 2023 $1,733.22
-4.20%
$10.22 billion $800,708
Apr 1, 2023 $1,809.18
+3.28%
$10.66 billion $460,734
Mar 31, 2023 $1,751.78
-1.90%
$10.31 billion $702,247
Mar 30, 2023 $1,785.77
-0.27%
$10.5 billion $411,831
Mar 29, 2023 $1,790.65
+2.23%
$10.53 billion $599,343
Mar 28, 2023 $1,751.54
+3.26%
$10.29 billion $665,960
Mar 27, 2023 $1,700.71
-4.44%
$9.98 billion $1.4 million
Mar 26, 2023 $1,779.68
+1.75%
$10.44 billion $490,830
Mar 25, 2023 $1,749.06
+0.15%
$10.25 billion $415,910
Mar 24, 2023 $1,746.31
-3.98%
$10.22 billion $2.75 million
Mar 23, 2023 $1,818.28
+4.76%
$10.63 billion $944,505
Mar 22, 2023 $1,735.55
-3.52%
$10.13 billion $1.35 million
Mar 21, 2023 $1,798.54
+4.35%
$10.5 billion $1.12 million
Mar 20, 2023 $1,725.2
-3.62%
$10.04 billion $1.11 million
Mar 19, 2023 $1,790.67
+1.76%
$10.41 billion $1.52 million
Mar 18, 2023 $1,759.73
-0.74%
$10.22 billion $991,451
Mar 17, 2023 $1,773.49
+7.57%
$10.29 billion $1.15 million
Mar 16, 2023 $1,648.05
+1.36%
$9.56 billion $1.05 million
Mar 15, 2023 $1,626.78
-3.96%
$9.42 billion $1.01 million
Mar 14, 2023 $1,693.71
+1.71%
$9.81 billion $871,369
Mar 13, 2023 $1,665.87
+7.56%
$9.63 billion $1.32 million
Mar 12, 2023 $1,548.02
+4.63%
$8.94 billion $1.2 million
Mar 11, 2023 $1,479.45
+2.94%
$8.54 billion $1.38 million
Mar 10, 2023 $1,443.59
-0.90%
$8.32 billion $1.39 million
Mar 9, 2023 $1,456.71
-5.06%
$8.36 billion $796,200
Mar 8, 2023 $1,534.5
-1.11%
$8.8 billion $660,457
Mar 7, 2023 $1,551.68
-0.52%
$8.88 billion $667,780
Mar 6, 2023 $1,559.67
+0.42%
$8.92 billion $361,610
Mar 5, 2023 $1,552.82
-0.29%
$8.87 billion $904,659
Mar 4, 2023 $1,557.4
-0.56%
$8.89 billion $553,853
Mar 3, 2023 $1,566.24
-3.12%
$8.93 billion $465,271