Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $1,839.59
+0.21%
$13.15 billion $361,295
Jun 7, 2023 $1,836.42
-2.61%
$13.05 billion $471,321
Jun 6, 2023 $1,894.61
+4.57%
$13.4 billion $314,151
Jun 5, 2023 $1,812.19
-3.79%
$12.8 billion $772,369
Jun 4, 2023 $1,882.89
-0.56%
$13.29 billion $524,743
Jun 3, 2023 $1,893.7
-13.80%
$13.33 billion $335,785
Jun 2, 2023 $2,195.2
+18.06%
$15.37 billion $25,903
Jun 1, 2023 $1,860.37
-0.11%
$12.93 billion $320,129
May 31, 2023 $1,861.62
-1.92%
$12.83 billion $517,602
May 30, 2023 $1,898.61
+0.27%
$12.9 billion $404,896
May 29, 2023 $1,893.38
-1.47%
$12.86 billion $1.69 million
May 28, 2023 $1,921.56
+3.88%
$13.06 billion $839,633
May 27, 2023 $1,849.87
+0.97%
$12.49 billion $346,994
May 26, 2023 $1,832.13
+1.67%
$12.27 billion $383,056
May 25, 2023 $1,802.12
-1.09%
$12.03 billion $3.36 million
May 24, 2023 $1,822.65
-1.17%
$12.11 billion $386,070
May 23, 2023 $1,844.28
+1.73%
$12.03 billion $2.26 million
May 22, 2023 $1,812.79
-0.89%
$11.77 billion $363,358
May 21, 2023 $1,829.01
-0.35%
$11.77 billion $978,939
May 20, 2023 $1,835.18
+1.10%
$11.76 billion $756,112
May 19, 2023 $1,815.03
+2.76%
$11.56 billion $630,210
May 18, 2023 $1,766.33
-4.80%
$11.16 billion $1.31 million
May 17, 2023 $1,855.09
+2.25%
$12.46 billion $408,571
May 16, 2023 $1,814.45
-0.26%
$12.13 billion $501,709
May 15, 2023 $1,819.14
-1.76%
$12.09 billion $716,389
May 14, 2023 $1,851.57
-0.02%
$12.28 billion $659,539
May 13, 2023 $1,851.67
-3.22%
$12.22 billion $686,386
May 12, 2023 $1,896.78
+5.80%
$12.3 billion $1.63 million
May 11, 2023 $1,792.71
-2.39%
$11.57 billion $969,419
May 10, 2023 $1,836.34
-0.36%
$11.76 billion $1.15 million
May 9, 2023 $1,844.38
+0.42%
$11.78 billion $1.27 million
May 8, 2023 $1,836.6
-1.88%
$11.69 billion $1.41 million
May 7, 2023 $1,871.39
-0.09%
$11.84 billion $728,400
May 6, 2023 $1,873.2
-4.95%
$11.81 billion $1.02 million
May 5, 2023 $1,971.06
+5.97%
$12.4 billion $869,712
May 4, 2023 $1,860.34
-2.21%
$11.67 billion $1.32 million
May 3, 2023 $1,902.24
-0.33%
$11.9 billion $1.26 million
May 2, 2023 $1,908.55
+4.60%
$11.87 billion $1.44 million
May 1, 2023 $1,823.78
-2.35%
$11.33 billion $865,735
Apr 30, 2023 $1,867.57
-1.47%
$11.59 billion $741,032
Apr 29, 2023 $1,895.26
+0.72%
$11.75 billion $733,384
Apr 28, 2023 $1,881.65
-0.94%
$11.62 billion $1.18 million
Apr 27, 2023 $1,899.55
+2.42%
$11.72 billion $1.01 million
Apr 26, 2023 $1,854.98
-0.06%
$11.42 billion $1.03 million
Apr 25, 2023 $1,855.92
+1.47%
$11.36 billion $1.35 million
Apr 24, 2023 $1,829.09
-2.18%
$11.19 billion $949,527
Apr 23, 2023 $1,869.99
-0.48%
$11.43 billion $827,452
Apr 22, 2023 $1,878.85
+1.66%
$11.44 billion $1.23 million
Apr 21, 2023 $1,847.93
-4.55%
$11.23 billion $1.21 million
Apr 20, 2023 $1,936.1
-0.38%
$11.75 billion $1.61 million