Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 1,648.71
-0.61%
$ 14.69 billion $ 17.45 million
Jun 9, 8 PM $ 1,658.78
+0.21%
$ 14.78 billion $ 17.86 million
Jun 9, 7 PM $ 1,655.27
+0.24%
$ 14.75 billion $ 17.18 million
Jun 9, 6 PM $ 1,651.3
+0.53%
$ 14.72 billion $ 17.54 million
Jun 9, 5 PM $ 1,642.67
+0.72%
$ 14.64 billion $ 17.48 million
Jun 9, 4 PM $ 1,630.88
-0.75%
$ 14.53 billion $ 16.52 million
Jun 9, 3 PM $ 1,643.25
+0.04%
$ 14.64 billion $ 14.47 million
Jun 9, 2 PM $ 1,642.64
-1.65%
$ 14.64 billion $ 13.59 million
Jun 9, 1 PM $ 1,670.21
-0.48%
$ 14.88 billion $ 12.71 million
Jun 9, 12 PM $ 1,678.18
+0.34%
$ 14.95 billion $ 13.55 million
Jun 9, 11 AM $ 1,672.51
-0.07%
$ 14.9 billion $ 13.53 million
Jun 9, 10 AM $ 1,673.63
+0.19%
$ 14.91 billion $ 13.71 million
Jun 9, 9 AM $ 1,670.53
-0.37%
$ 14.89 billion $ 13.74 million
Jun 9, 8 AM $ 1,676.68
-0.29%
$ 14.94 billion $ 13.61 million
Jun 9, 7 AM $ 1,681.52
-0.28%
$ 14.98 billion $ 13.35 million
Jun 9, 6 AM $ 1,686.24
-0.15%
$ 15.03 billion $ 12.13 million
Jun 9, 5 AM $ 1,688.83
+0.04%
$ 15.05 billion $ 11.54 million
Jun 9, 4 AM $ 1,688.15
+1.20%
$ 15.04 billion $ 14.3 million
Jun 9, 3 AM $ 1,668.06
+0.11%
$ 14.86 billion $ 13.79 million
Jun 9, 2 AM $ 1,666.29
-0.17%
$ 14.83 billion $ 13.74 million
Jun 9, 1 AM $ 1,669.21
+0.36%
$ 14.86 billion $ 13.36 million
Jun 9, 12 AM $ 1,663.3
-1.58%
$ 14.81 billion $ 14.82 million
Jun 8, 11 PM $ 1,689.94
-0.64%
$ 15.04 billion $ 15.07 million
Jun 8, 10 PM $ 1,700.77
-0.33%
$ 15.14 billion $ 15.38 million
Jun 8, 9 PM $ 1,706.35
+1.12%
$ 15.19 billion $ 16.54 million
Jun 8, 8 PM $ 1,687.39
+0.14%
$ 15.02 billion $ 15.42 million
Jun 8, 7 PM $ 1,685.09
+0.10%
$ 15 billion $ 15.48 million
Jun 8, 6 PM $ 1,683.41
-0.07%
$ 14.99 billion $ 15.46 million
Jun 8, 5 PM $ 1,684.61
+0.01%
$ 15 billion $ 15.49 million
Jun 8, 4 PM $ 1,684.47
-0.40%
$ 15 billion $ 15.34 million
Jun 8, 3 PM $ 1,691.26
+0.11%
$ 15.06 billion $ 15.54 million
Jun 8, 2 PM $ 1,689.46
+0.38%
$ 15.04 billion $ 15.5 million
Jun 8, 1 PM $ 1,683.12
-0.61%
$ 14.98 billion $ 15.41 million
Jun 8, 12 PM $ 1,693.38
+0.59%
$ 15.07 billion $ 14.39 million
Jun 8, 11 AM $ 1,683.52
+0.71%
$ 14.99 billion $ 14.92 million
Jun 8, 10 AM $ 1,671.69
+0.16%
$ 14.88 billion $ 15.01 million
Jun 8, 9 AM $ 1,669.06
+0.45%
$ 14.86 billion $ 14.92 million
Jun 8, 8 AM $ 1,661.53
-0.67%
$ 14.79 billion $ 15.77 million
Jun 8, 7 AM $ 1,672.67
+0.39%
$ 14.89 billion $ 15.5 million
Jun 8, 6 AM $ 1,666.17
+0.89%
$ 14.83 billion $ 15.8 million
Jun 8, 5 AM $ 1,651.49
-0.70%
$ 14.7 billion $ 15.83 million
Jun 8, 4 AM $ 1,662.9
-0.90%
$ 14.8 billion $ 13.06 million
Jun 8, 3 AM $ 1,677.96
-0.23%
$ 14.91 billion $ 13.66 million
Jun 8, 2 AM $ 1,681.84
-0.48%
$ 14.94 billion $ 14.06 million
Jun 8, 1 AM $ 1,689.93
-0.50%
$ 15.02 billion $ 14.18 million
Jun 8, 12 AM $ 1,698.44
+0.73%
$ 15.09 billion $ 13.13 million
Jun 7, 11 PM $ 1,686.18
+0.57%
$ 14.98 billion $ 12.81 million
Jun 7, 10 PM $ 1,676.62
+2.79%
$ 14.9 billion $ 13.7 million
Jun 7, 9 PM $ 1,631.07
+0.20%
$ 14.49 billion $ 12.48 million
Jun 7, 8 PM $ 1,627.81
+0.90%
$ 14.46 billion $ 12.52 million