Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 2,192.74
+0.00%
$ 20.63 billion $ 4.24 million
1:21 AM $ 2,192.73
+0.00%
$ 20.63 billion $ 4.24 million
1:20 AM $ 2,192.72
-0.01%
$ 20.63 billion $ 4.23 million
1:19 AM $ 2,192.85
-0.02%
$ 20.63 billion $ 4.23 million
1:18 AM $ 2,193.33
-0.04%
$ 20.63 billion $ 4.23 million
1:17 AM $ 2,194.21
+0.00%
$ 20.63 billion $ 4.24 million
1:16 AM $ 2,194.15
+0.00%
$ 20.63 billion $ 4.24 million
1:15 AM $ 2,194.24
-0.02%
$ 20.63 billion $ 4.23 million
1:14 AM $ 2,194.59
+0.00%
$ 20.65 billion $ 4.23 million
1:13 AM $ 2,194.63
+0.03%
$ 20.65 billion $ 4.23 million
1:12 AM $ 2,193.98
+0.05%
$ 20.65 billion $ 4.23 million
1:11 AM $ 2,192.92
+0.00%
$ 20.65 billion $ 4.23 million
1:10 AM $ 2,192.88
+0.01%
$ 20.65 billion $ 4.24 million
1:09 AM $ 2,192.74
+0.00%
$ 20.63 billion $ 4.24 million
1:08 AM $ 2,192.84
-0.01%
$ 20.63 billion $ 4.24 million
1:07 AM $ 2,193.09
+0.00%
$ 20.63 billion $ 4.24 million
1:06 AM $ 2,193.01
-0.01%
$ 20.63 billion $ 4.25 million
1:05 AM $ 2,193.21
+0.00%
$ 20.63 billion $ 4.26 million
1:04 AM $ 2,193.11
-0.01%
$ 20.63 billion $ 4.26 million
1:03 AM $ 2,193.31
+0.00%
$ 20.63 billion $ 4.26 million
1:02 AM $ 2,193.27
+0.00%
$ 20.63 billion $ 4.26 million
1:01 AM $ 2,193.29
+0.01%
$ 20.63 billion $ 4.26 million
1:00 AM $ 2,193.12
+0.00%
$ 20.63 billion $ 4.26 million
12:59 AM $ 2,193.07
+0.04%
$ 20.63 billion $ 4.26 million
12:58 AM $ 2,192.2
+0.02%
$ 20.63 billion $ 4.27 million
12:57 AM $ 2,191.84
+0.00%
$ 20.63 billion $ 4.27 million
12:56 AM $ 2,191.79
-0.01%
$ 20.63 billion $ 4.3 million
12:55 AM $ 2,191.9
+0.02%
$ 20.63 billion $ 4.3 million
12:54 AM $ 2,191.54
+0.06%
$ 20.62 billion $ 4.3 million
12:53 AM $ 2,190.16
+0.03%
$ 20.62 billion $ 4.3 million
12:52 AM $ 2,189.44
-0.01%
$ 20.62 billion $ 4.3 million
12:51 AM $ 2,189.58
+0.01%
$ 20.62 billion $ 4.3 million
12:50 AM $ 2,189.38
+0.01%
$ 20.62 billion $ 4.3 million
12:49 AM $ 2,189.09
+0.01%
$ 20.6 billion $ 4.3 million
12:48 AM $ 2,188.77
+0.02%
$ 20.6 billion $ 4.3 million
12:47 AM $ 2,188.29
+0.00%
$ 20.6 billion $ 4.3 million
12:46 AM $ 2,188.23
+0.01%
$ 20.6 billion $ 4.3 million
12:45 AM $ 2,188.06
-0.01%
$ 20.6 billion $ 4.3 million
12:44 AM $ 2,188.19
-0.01%
$ 20.59 billion $ 4.3 million
12:43 AM $ 2,188.35
-0.02%
$ 20.59 billion $ 4.3 million
12:42 AM $ 2,188.79
+0.00%
$ 20.59 billion $ 4.3 million
12:41 AM $ 2,188.94
+0.00%
$ 20.59 billion $ 4.3 million
12:40 AM $ 2,188.98
-0.02%
$ 20.59 billion $ 4.3 million
12:39 AM $ 2,189.47
-0.01%
$ 20.6 billion $ 4.3 million
12:38 AM $ 2,189.63
-0.01%
$ 20.6 billion $ 4.3 million
12:37 AM $ 2,189.93
-0.02%
$ 20.6 billion $ 4.31 million
12:36 AM $ 2,190.31
+0.00%
$ 20.6 billion $ 4.31 million
12:35 AM $ 2,190.3
+0.00%
$ 20.6 billion $ 4.31 million
12:34 AM $ 2,190.3
-0.02%
$ 20.61 billion $ 4.31 million
12:33 AM $ 2,190.7
+0.01%
$ 20.61 billion $ 4.31 million