Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 1,657.59
+0.00%
$ 14.79 billion $ 10.75 million
8:26 AM $ 1,657.53
+0.00%
$ 14.79 billion $ 10.75 million
8:25 AM $ 1,657.54
-0.01%
$ 14.79 billion $ 10.75 million
8:24 AM $ 1,657.67
+0.05%
$ 14.78 billion $ 10.74 million
8:23 AM $ 1,656.77
+0.02%
$ 14.78 billion $ 10.73 million
8:22 AM $ 1,656.41
+0.00%
$ 14.78 billion $ 10.73 million
8:21 AM $ 1,656.37
+0.00%
$ 14.78 billion $ 10.73 million
8:20 AM $ 1,656.36
+0.00%
$ 14.78 billion $ 10.73 million
8:19 AM $ 1,656.38
+0.00%
$ 14.77 billion $ 10.73 million
8:18 AM $ 1,656.42
+0.00%
$ 14.77 billion $ 10.73 million
8:17 AM $ 1,656.37
+0.00%
$ 14.77 billion $ 10.73 million
8:16 AM $ 1,656.45
+0.00%
$ 14.77 billion $ 10.73 million
8:15 AM $ 1,656.45
+0.04%
$ 14.77 billion $ 10.72 million
8:14 AM $ 1,655.84
+0.03%
$ 14.76 billion $ 10.7 million
8:13 AM $ 1,655.32
+0.02%
$ 14.76 billion $ 10.7 million
8:12 AM $ 1,654.99
+0.00%
$ 14.76 billion $ 10.7 million
8:11 AM $ 1,654.96
+0.01%
$ 14.76 billion $ 10.7 million
8:10 AM $ 1,654.72
+0.00%
$ 14.76 billion $ 10.69 million
8:09 AM $ 1,654.69
+0.04%
$ 14.75 billion $ 10.69 million
8:08 AM $ 1,654.05
+0.00%
$ 14.75 billion $ 10.69 million
8:07 AM $ 1,654.02
+0.00%
$ 14.75 billion $ 10.69 million
8:06 AM $ 1,654.03
+0.00%
$ 14.75 billion $ 10.69 million
8:05 AM $ 1,654.03
+0.00%
$ 14.75 billion $ 10.69 million
8:04 AM $ 1,653.98
+0.00%
$ 14.75 billion $ 10.69 million
8:03 AM $ 1,653.95
+0.01%
$ 14.75 billion $ 10.7 million
8:02 AM $ 1,653.87
+0.03%
$ 14.75 billion $ 10.7 million
8:01 AM $ 1,653.44
-0.05%
$ 14.75 billion $ 10.7 million
8:00 AM $ 1,654.34
+0.02%
$ 14.75 billion $ 10.7 million
7:59 AM $ 1,654.05
+0.03%
$ 14.75 billion $ 10.7 million
7:58 AM $ 1,653.49
+0.00%
$ 14.75 billion $ 10.7 million
7:57 AM $ 1,653.5
-0.05%
$ 14.75 billion $ 10.71 million
7:56 AM $ 1,654.36
+0.02%
$ 14.75 billion $ 10.71 million
7:55 AM $ 1,654.01
+0.00%
$ 14.75 billion $ 10.72 million
7:54 AM $ 1,653.99
-0.02%
$ 14.75 billion $ 10.72 million
7:53 AM $ 1,654.3
-0.10%
$ 14.75 billion $ 10.72 million
7:52 AM $ 1,655.98
+0.00%
$ 14.75 billion $ 10.72 million
7:51 AM $ 1,655.99
+0.00%
$ 14.75 billion $ 10.72 million
7:50 AM $ 1,655.99
+0.00%
$ 14.75 billion $ 10.72 million
7:49 AM $ 1,655.99
+0.04%
$ 14.77 billion $ 10.72 million
7:48 AM $ 1,655.37
+0.00%
$ 14.77 billion $ 10.72 million
7:47 AM $ 1,655.37
+0.00%
$ 14.77 billion $ 10.72 million
7:46 AM $ 1,655.35
+0.00%
$ 14.77 billion $ 10.72 million
7:45 AM $ 1,655.35
-0.04%
$ 14.77 billion $ 11.07 million
7:44 AM $ 1,655.98
-0.03%
$ 14.77 billion $ 11.07 million
7:43 AM $ 1,656.41
+0.00%
$ 14.77 billion $ 11.86 million
7:42 AM $ 1,656.39
-0.34%
$ 14.77 billion $ 11.86 million
7:41 AM $ 1,662.05
+0.01%
$ 14.77 billion $ 11.86 million
7:40 AM $ 1,661.88
-0.03%
$ 14.77 billion $ 11.86 million
7:39 AM $ 1,662.4
-0.02%
$ 14.82 billion $ 11.86 million
7:38 AM $ 1,662.7
-0.02%
$ 14.82 billion $ 11.86 million