Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 1,321.91
+6.60%
$ 5.74 billion $ 9.12 million
Sep 21, 2022 $ 1,240.06
-5.66%
$ -- $ 11.71 million
Sep 20, 2022 $ 1,314.92
-3.79%
$ 5.68 billion $ 11.21 million
Sep 19, 2022 $ 1,366.77
+3.18%
$ 5.9 billion $ 9.95 million
Sep 18, 2022 $ 1,324.65
-9.12%
$ 5.72 billion $ 6.31 million
Sep 17, 2022 $ 1,457.63
+2.90%
$ 6.28 billion $ 6.84 million
Sep 16, 2022 $ 1,416.62
-2.57%
$ 6.1 billion $ 10.14 million
Sep 15, 2022 $ 1,453.98
-8.62%
$ 6.26 billion $ 18.04 million
Sep 14, 2022 $ 1,591.06
+4.09%
$ 6.85 billion $ 11.47 million
Sep 13, 2022 $ 1,528.48
-8.35%
$ 6.58 billion $ 15.67 million
Sep 12, 2022 $ 1,667.81
-2.78%
$ 7.18 billion $ 18.01 million
Sep 11, 2022 $ 1,715.46
-0.87%
$ 7.38 billion $ 12.34 million
Sep 10, 2022 $ 1,730.48
+3.87%
$ 7.44 billion $ 11.45 million
Sep 9, 2022 $ 1,666.02
+5.72%
$ 7.17 billion $ 20.24 million
Sep 8, 2022 $ 1,575.85
+0.61%
$ 6.78 billion $ 10.74 million
Sep 7, 2022 $ 1,566.31
+4.61%
$ 6.73 billion $ 11.02 million
Sep 6, 2022 $ 1,497.32
-4.39%
$ 6.44 billion $ 5.66 million
Sep 5, 2022 $ 1,566.01
+2.76%
$ 6.73 billion $ 2.68 million
Sep 4, 2022 $ 1,524
+1.17%
$ 6.55 billion $ 2.02 million
Sep 3, 2022 $ 1,506.4
-1.35%
$ 6.47 billion $ 1.71 million
Sep 2, 2022 $ 1,527.09
-0.90%
$ 6.56 billion $ 3.76 million
Sep 1, 2022 $ 1,540.89
+2.21%
$ 6.62 billion $ 3.41 million
Aug 31, 2022 $ 1,507.58
+1.86%
$ 6.47 billion $ 4.43 million
Aug 30, 2022 $ 1,480.08
-2.06%
$ 6.35 billion $ 3.38 million
Aug 29, 2022 $ 1,511.28
+8.66%
$ 6.49 billion $ 4.65 million
Aug 28, 2022 $ 1,390.84
-3.98%
$ 5.97 billion $ 2.63 million
Aug 27, 2022 $ 1,448.47
-0.72%
$ 6.21 billion $ 2.46 million
Aug 26, 2022 $ 1,459
-11.59%
$ 6.26 billion $ 3.84 million
Aug 25, 2022 $ 1,650.24
+1.90%
$ 7.07 billion $ 2.95 million
Aug 24, 2022 $ 1,619.43
+0.31%
$ 6.94 billion $ 2.13 million
Aug 23, 2022 $ 1,614.45
+3.20%
$ 6.92 billion $ 1.24 million
Aug 22, 2022 $ 1,564.43
-0.41%
$ 6.7 billion $ 1.38 million
Aug 21, 2022 $ 1,570.99
+2.76%
$ 6.73 billion $ 1.2 million
Aug 20, 2022 $ 1,528.82
-2.14%
$ 6.55 billion $ 1.25 million
Aug 19, 2022 $ 1,562.22
-12.46%
$ 6.69 billion $ 2.53 million
Aug 18, 2022 $ 1,784.81
+0.28%
$ 7.64 billion $ 814,309
Aug 17, 2022 $ 1,779.86
-2.30%
$ 7.62 billion $ 1.48 million
Aug 16, 2022 $ 1,821.76
-1.53%
$ 7.79 billion $ 2.65 million
Aug 15, 2022 $ 1,850.3
-1.68%
$ 7.91 billion $ 1.72 million
Aug 14, 2022 $ 1,881.98
-2.34%
$ 8.05 billion $ 1.3 million
Aug 13, 2022 $ 1,927.14
+1.52%
$ 8.24 billion $ 1.88 million
Aug 12, 2022 $ 1,898
+4.14%
$ 8.11 billion $ 2.25 million
Aug 11, 2022 $ 1,822.82
+2.13%
$ 7.79 billion $ 2.5 million
Aug 10, 2022 $ 1,784.68
+8.85%
$ 7.62 billion $ 2.27 million
Aug 9, 2022 $ 1,639.41
-3.90%
$ 7 billion $ 1.21 million
Aug 8, 2022 $ 1,705.4
+4.18%
$ 7.28 billion $ 926,233
Aug 7, 2022 $ 1,636.88
+0.36%
$ 6.99 billion $ 699,498
Aug 6, 2022 $ 1,630.8
-2.70%
$ 6.96 billion $ 576,848
Aug 5, 2022 $ 1,674.85
+7.00%
$ 7.15 billion $ 1.59 million
Aug 4, 2022 $ 1,565.63
-0.78%
$ 6.68 billion $ 1.07 million