Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $1,616.73
-0.82%
$9.19 billion $345,283
Mar 1, 2023 $1,630.1
+2.47%
$9.24 billion $552,780
Feb 28, 2023 $1,590.35
+1.24%
$8.97 billion $497,861
Feb 27, 2023 $1,570.81
-2.24%
$8.59 billion $312,561
Feb 26, 2023 $1,606.85
+2.57%
$8.68 billion $259,849
Feb 25, 2023 $1,566.6
-1.58%
$8.16 billion $430,248
Feb 24, 2023 $1,591.67
-3.16%
$8.28 billion $624,598
Feb 23, 2023 $1,643.52
+2.82%
$8.55 billion $1.06 million
Feb 22, 2023 $1,598.62
-2.69%
$8.28 billion $430,240
Feb 21, 2023 $1,642.87
-1.67%
$8.49 billion $289,791
Feb 20, 2023 $1,670.81
+1.44%
$8.63 billion $508,406
Feb 19, 2023 $1,647.94
-3.11%
$8.49 billion $531,772
Feb 18, 2023 $1,700.86
+0.25%
$8.75 billion $516,408
Feb 17, 2023 $1,696.64
+2.58%
$8.71 billion $1.1 million
Feb 16, 2023 $1,654.01
+0.65%
$8.47 billion $519,665
Feb 15, 2023 $1,643.54
+6.77%
$8.4 billion $476,322
Feb 14, 2023 $1,539.39
+4.59%
$7.85 billion $714,902
Feb 13, 2023 $1,471.76
-2.53%
$7.5 billion $661,874
Feb 12, 2023 $1,509.88
-0.13%
$7.69 billion $289,748
Feb 11, 2023 $1,511.82
+0.99%
$7.68 billion $321,748
Feb 10, 2023 $1,496.99
-3.66%
$7.59 billion $753,144
Feb 9, 2023 $1,553.79
-6.13%
$7.88 billion $667,109
Feb 8, 2023 $1,655.35
-0.93%
$8.38 billion $202,510
Feb 7, 2023 $1,670.83
+5.56%
$8.45 billion $595,049
Feb 6, 2023 $1,582.84
-0.34%
$8 billion $352,758
Feb 5, 2023 $1,588.25
-4.48%
$8.02 billion $635,275
Feb 4, 2023 $1,662.75
+0.74%
$8.37 billion $411,916
Feb 3, 2023 $1,650.48
+0.46%
$8.31 billion $454,855
Feb 2, 2023 $1,642.99
+1.96%
$8.26 billion $338,684
Feb 1, 2023 $1,611.36
+2.80%
$8.09 billion $381,182
Jan 31, 2023 $1,567.41
+0.94%
$7.86 billion $286,198
Jan 30, 2023 $1,552.84
-5.06%
$7.78 billion $368,339
Jan 29, 2023 $1,635.7
+4.08%
$8.18 billion $431,798
Jan 28, 2023 $1,571.59
-1.01%
$7.85 billion $729,202
Jan 27, 2023 $1,587.6
+0.13%
$7.93 billion $257,540
Jan 26, 2023 $1,585.5
-0.84%
$7.91 billion $698,010
Jan 25, 2023 $1,598.53
+6.18%
$7.97 billion $389,635
Jan 24, 2023 $1,505.54
-7.53%
$7.5 billion $1.98 million
Jan 23, 2023 $1,628
+1.91%
$8.01 billion $2.18 million
Jan 22, 2023 $1,597.21
-2.81%
$7.85 billion $325,680
Jan 21, 2023 $1,644.23
+0.49%
$8.08 billion $408,771
Jan 20, 2023 $1,636.17
+6.68%
$8.03 billion $439,025
Jan 19, 2023 $1,533.71
+1.44%
$7.49 billion $517,068
Jan 18, 2023 $1,511.89
-2.28%
$7.38 billion $1.82 million
Jan 17, 2023 $1,547.24
-0.23%
$7.55 billion $538,863
Jan 16, 2023 $1,550.76
+1.50%
$7.56 billion $320,245
Jan 15, 2023 $1,527.89
+1.29%
$7.44 billion $328,582
Jan 14, 2023 $1,508.37
+5.16%
$7.34 billion $428,022
Jan 13, 2023 $1,434.78
+2.20%
$6.98 billion $442,024
Jan 12, 2023 $1,403.82
+5.78%
$6.83 billion $958,076