Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1,627.81
+0.90%
$ 14.46 billion $ 12.52 million
Jun 7, 7 PM $ 1,613.25
-1.11%
$ 14.33 billion $ 12.31 million
Jun 7, 6 PM $ 1,631.3
+0.01%
$ 14.49 billion $ 12.74 million
Jun 7, 5 PM $ 1,631.21
+0.14%
$ 14.49 billion $ 13.08 million
Jun 7, 4 PM $ 1,628.86
+0.00%
$ 14.47 billion $ 13.71 million
Jun 7, 3 PM $ 1,628.81
+0.14%
$ 14.47 billion $ 13.36 million
Jun 7, 2 PM $ 1,626.59
+0.52%
$ 14.45 billion $ 14.04 million
Jun 7, 1 PM $ 1,618.2
+0.00%
$ 14.38 billion $ 14.5 million
Jun 7, 12 PM $ 1,618.17
-0.69%
$ 14.38 billion $ 14.93 million
Jun 7, 11 AM $ 1,629.37
+0.22%
$ 14.48 billion $ 15.75 million
Jun 7, 10 AM $ 1,625.78
-0.46%
$ 14.45 billion $ 16.28 million
Jun 7, 9 AM $ 1,633.24
-0.11%
$ 14.51 billion $ 17.29 million
Jun 7, 8 AM $ 1,635
+1.36%
$ 14.53 billion $ 18.46 million
Jun 7, 7 AM $ 1,613.07
+0.03%
$ 14.33 billion $ 19.58 million
Jun 7, 6 AM $ 1,612.66
+0.58%
$ 14.33 billion $ 19.8 million
Jun 7, 5 AM $ 1,603.42
+0.44%
$ 14.25 billion $ 19.85 million
Jun 7, 4 AM $ 1,596.41
+0.18%
$ 14.18 billion $ 20.46 million
Jun 7, 3 AM $ 1,593.52
+0.10%
$ 14.16 billion $ 23.78 million
Jun 7, 2 AM $ 1,591.88
+0.23%
$ 14.18 billion $ 24.03 million
Jun 7, 1 AM $ 1,588.23
+1.47%
$ 14.14 billion $ 24.14 million
Jun 7, 12 AM $ 1,565.24
-0.19%
$ 13.94 billion $ 23.75 million
Jun 6, 11 PM $ 1,568.27
+0.57%
$ 13.97 billion $ 24.02 million
Jun 6, 10 PM $ 1,559.53
-0.03%
$ 13.89 billion $ 22.93 million
Jun 6, 9 PM $ 1,559.97
+0.19%
$ 13.89 billion $ 23.92 million
Jun 6, 8 PM $ 1,556.98
+0.13%
$ 13.87 billion $ 27.28 million
Jun 6, 7 PM $ 1,554.99
-0.05%
$ 13.85 billion $ 30.41 million
Jun 6, 6 PM $ 1,555.7
+0.26%
$ 13.85 billion $ 32.58 million
Jun 6, 5 PM $ 1,551.72
-0.65%
$ 13.82 billion $ 36.42 million
Jun 6, 4 PM $ 1,561.79
+0.07%
$ 13.91 billion $ 38.75 million
Jun 6, 3 PM $ 1,560.62
+0.02%
$ 13.9 billion $ 44.9 million
Jun 6, 2 PM $ 1,560.29
+0.23%
$ 13.9 billion $ 53.74 million
Jun 6, 1 PM $ 1,556.66
-0.95%
$ 13.86 billion $ 69.57 million
Jun 6, 12 PM $ 1,571.6
+0.76%
$ 14 billion $ 74.15 million
Jun 6, 11 AM $ 1,559.72
+0.95%
$ 13.89 billion $ 76.52 million
Jun 6, 10 AM $ 1,545.07
-1.47%
$ 13.76 billion $ 75.05 million
Jun 6, 9 AM $ 1,568.11
-0.96%
$ 13.96 billion $ 75.78 million
Jun 6, 8 AM $ 1,583.35
+0.57%
$ 14.1 billion $ 76.37 million
Jun 6, 7 AM $ 1,574.43
+1.05%
$ 14.02 billion $ 77.54 million
Jun 6, 6 AM $ 1,558.05
-0.37%
$ 13.88 billion $ 78.6 million
Jun 6, 5 AM $ 1,563.86
+2.63%
$ 13.93 billion $ 90.55 million
Jun 6, 4 AM $ 1,523.67
-2.53%
$ 13.57 billion $ 89.93 million
Jun 6, 3 AM $ 1,563.28
-0.96%
$ 13.89 billion $ 86.6 million
Jun 6, 2 AM $ 1,578.35
-0.36%
$ 14.03 billion $ 86.96 million
Jun 6, 1 AM $ 1,584.01
-0.58%
$ 14.08 billion $ 86.73 million
Jun 6, 12 AM $ 1,593.2
+0.85%
$ 14.16 billion $ 87.21 million
Jun 5, 11 PM $ 1,579.78
-1.14%
$ 14.04 billion $ 87.53 million
Jun 5, 10 PM $ 1,598.06
-0.81%
$ 14.2 billion $ 89.8 million
Jun 5, 9 PM $ 1,611.05
+0.59%
$ 14.32 billion $ 88.98 million
Jun 5, 8 PM $ 1,601.65
+1.86%
$ 14.23 billion $ 85.77 million
Jun 5, 7 PM $ 1,572.42
+1.41%
$ 13.97 billion $ 81.83 million