Coinranking
Lido Staked Ether Historical Data
stETH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 10 PM | $1,869.46 | +0.03% | ||
| Jul 31, 9 PM | $1,868.96 | -0.02% | ||
| Jul 31, 8 PM | $1,869.33 | -0.33% | ||
| Jul 31, 7 PM | $1,875.51 | -0.18% | ||
| Jul 31, 6 PM | $1,878.88 | -0.22% | ||
| Jul 31, 5 PM | $1,883.08 | +0.55% | ||
| Jul 31, 4 PM | $1,872.84 | +0.36% | ||
| Jul 31, 3 PM | $1,866.15 | +0.12% | ||
| Jul 31, 2 PM | $1,863.99 | -0.49% | ||
| Jul 31, 1 PM | $1,873.14 | -0.67% | ||
| Jul 31, 12 PM | $1,885.7 | -0.10% | ||
| Jul 31, 11 AM | $1,887.68 | -0.20% | ||
| Jul 31, 10 AM | $1,891.48 | +0.24% | ||
| Jul 31, 9 AM | $1,886.96 | -0.34% | ||
| Jul 31, 8 AM | $1,893.36 | +0.12% | ||
| Jul 31, 7 AM | $1,891.02 | -0.75% | ||
| Jul 31, 6 AM | $1,905.38 | +0.07% | ||
| Jul 31, 5 AM | $1,903.99 | -0.17% | ||
| Jul 31, 4 AM | $1,907.3 | -0.16% | ||
| Jul 31, 3 AM | $1,910.32 | +0.25% | ||
| Jul 31, 2 AM | $1,905.5 | -0.30% | ||
| Jul 31, 1 AM | $1,911.3 | -0.27% | ||
| Jul 31, 12 AM | $1,916.42 | -0.23% | ||
| Jul 30, 11 PM | $1,920.89 | -0.29% | ||
| Jul 30, 10 PM | $1,926.4 | +0.36% | ||
| Jul 30, 9 PM | $1,919.4 | -0.09% | ||
| Jul 30, 8 PM | $1,921.04 | -0.09% | ||
| Jul 30, 7 PM | $1,922.76 | +0.37% | ||
| Jul 30, 6 PM | $1,915.59 | -0.21% | ||
| Jul 30, 5 PM | $1,919.71 | +0.07% | ||
| Jul 30, 4 PM | $1,918.32 | +0.04% | ||
| Jul 30, 3 PM | $1,917.61 | +0.07% | ||
| Jul 30, 2 PM | $1,916.22 | -0.61% | ||
| Jul 30, 1 PM | $1,928.06 | +0.27% | ||
| Jul 30, 12 PM | $1,922.83 | +0.07% | ||
| Jul 30, 11 AM | $1,921.42 | +0.27% | ||
| Jul 30, 10 AM | $1,916.25 | -0.03% | ||
| Jul 30, 9 AM | $1,916.82 | +0.16% | ||
| Jul 30, 8 AM | $1,913.69 | +0.49% | ||
| Jul 30, 7 AM | $1,904.42 | +0.15% | ||
| Jul 30, 6 AM | $1,901.49 | -0.28% | ||
| Jul 30, 5 AM | $1,906.79 | +0.11% | ||
| Jul 30, 4 AM | $1,904.67 | -0.34% | ||
| Jul 30, 3 AM | $1,911.22 | +0.02% | ||
| Jul 30, 2 AM | $1,910.89 | -0.30% | ||
| Jul 30, 1 AM | $1,916.55 | +1.04% | ||
| Jul 30, 12 AM | $1,896.87 | -0.73% | ||
| Jul 29, 11 PM | $1,910.79 | +0.20% | ||
| Jul 29, 10 PM | $1,906.95 | +0.58% | ||
| Jul 29, 9 PM | $1,896.03 | +0.47% | ||