Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 1,959.64
+0.13%
$ 17.28 billion $ 31.52 million
Feb 21, 3 AM $ 1,957.05
-0.40%
$ 17.26 billion $ 33.9 million
Feb 21, 2 AM $ 1,964.86
+0.04%
$ 17.33 billion $ 36.47 million
Feb 21, 1 AM $ 1,964.12
+0.14%
$ 17.32 billion $ 36.67 million
Feb 21, 12 AM $ 1,961.41
-0.24%
$ 17.29 billion $ 35.75 million
Feb 20, 11 PM $ 1,966.11
-0.10%
$ 17.34 billion $ 36.05 million
Feb 20, 10 PM $ 1,967.98
-0.21%
$ 17.36 billion $ 36.02 million
Feb 20, 9 PM $ 1,972.09
+0.28%
$ 17.39 billion $ 35.18 million
Feb 20, 8 PM $ 1,966.47
+0.24%
$ 17.34 billion $ 35.28 million
Feb 20, 7 PM $ 1,961.68
-0.51%
$ 17.3 billion $ 36.12 million
Feb 20, 6 PM $ 1,971.81
+0.48%
$ 17.39 billion $ 36.99 million
Feb 20, 5 PM $ 1,962.18
-0.11%
$ 17.31 billion $ 36.61 million
Feb 20, 4 PM $ 1,964.35
+0.42%
$ 17.32 billion $ 36.08 million
Feb 20, 3 PM $ 1,955.99
+0.76%
$ 17.25 billion $ 35.25 million
Feb 20, 2 PM $ 1,941.16
+0.59%
$ 17.12 billion $ 33.78 million
Feb 20, 1 PM $ 1,929.85
-0.82%
$ 17.02 billion $ 34.21 million
Feb 20, 12 PM $ 1,945.86
+0.21%
$ 17.16 billion $ 33.64 million
Feb 20, 11 AM $ 1,941.98
-0.74%
$ 17.13 billion $ 35.01 million
Feb 20, 10 AM $ 1,956.41
-0.45%
$ 17.26 billion $ 33.9 million
Feb 20, 9 AM $ 1,965.25
+0.33%
$ 17.33 billion $ 33.28 million
Feb 20, 8 AM $ 1,958.81
-0.01%
$ 17.28 billion $ 32.92 million
Feb 20, 7 AM $ 1,958.94
+0.28%
$ 17.28 billion $ 33.39 million
Feb 20, 6 AM $ 1,953.57
+0.05%
$ 17.23 billion $ 32.94 million
Feb 20, 5 AM $ 1,952.52
+0.77%
$ 17.22 billion $ 31.54 million
Feb 20, 4 AM $ 1,937.62
-0.78%
$ 17.09 billion $ 30.06 million
Feb 20, 3 AM $ 1,952.78
+0.10%
$ 17.22 billion $ 27.87 million
Feb 20, 2 AM $ 1,950.88
-0.05%
$ 17.21 billion $ 25.77 million
Feb 20, 1 AM $ 1,951.92
-0.22%
$ 17.22 billion $ 27.19 million
Feb 20, 12 AM $ 1,956.2
+0.49%
$ 17.25 billion $ 27.41 million
Feb 19, 11 PM $ 1,946.62
+0.34%
$ 17.17 billion $ 27.12 million
Feb 19, 10 PM $ 1,939.94
-0.26%
$ 17.11 billion $ 27.03 million
Feb 19, 9 PM $ 1,945.1
-0.03%
$ 17.15 billion $ 26.96 million
Feb 19, 8 PM $ 1,945.58
+0.59%
$ 17.16 billion $ 28.16 million
Feb 19, 7 PM $ 1,934.14
-0.17%
$ 17.06 billion $ 27.25 million
Feb 19, 6 PM $ 1,937.44
+0.98%
$ 17.09 billion $ 27.2 million
Feb 19, 5 PM $ 1,918.33
-0.17%
$ 16.92 billion $ 27.47 million
Feb 19, 4 PM $ 1,921.54
-0.15%
$ 16.95 billion $ 27.03 million
Feb 19, 3 PM $ 1,924.41
-0.64%
$ 16.97 billion $ 28.03 million
Feb 19, 2 PM $ 1,936.8
+0.92%
$ 17.08 billion $ 28.89 million
Feb 19, 1 PM $ 1,919.21
-1.45%
$ 16.93 billion $ 30.12 million
Feb 19, 12 PM $ 1,947.57
-0.13%
$ 17.18 billion $ 30.89 million
Feb 19, 11 AM $ 1,950.14
-0.47%
$ 17.2 billion $ 29.72 million
Feb 19, 10 AM $ 1,959.44
-0.20%
$ 17.28 billion $ 29.64 million
Feb 19, 9 AM $ 1,963.31
-0.12%
$ 17.32 billion $ 29.45 million
Feb 19, 8 AM $ 1,965.68
-0.66%
$ 17.34 billion $ 31.23 million
Feb 19, 7 AM $ 1,978.72
-0.04%
$ 17.45 billion $ 30.9 million
Feb 19, 6 AM $ 1,979.43
+0.63%
$ 17.46 billion $ 31.77 million
Feb 19, 5 AM $ 1,966.99
-0.12%
$ 17.35 billion $ 31.39 million
Feb 19, 4 AM $ 1,969.45
+0.08%
$ 17.37 billion $ 31 million
Feb 19, 3 AM $ 1,967.96
+0.21%
$ 17.36 billion $ 30.82 million