Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 2,329.12
+0.00%
$ 21.97 billion $ 8.8 million
12:46 PM $ 2,329.12
+0.00%
$ 21.97 billion $ 8.8 million
12:45 PM $ 2,329.18
+0.00%
$ 21.97 billion $ 8.8 million
12:44 PM $ 2,329.18
+0.01%
$ 21.97 billion $ 8.8 million
12:43 PM $ 2,329.02
+0.05%
$ 21.97 billion $ 8.8 million
12:42 PM $ 2,327.86
+0.00%
$ 21.97 billion $ 8.8 million
12:41 PM $ 2,327.88
+0.00%
$ 21.97 billion $ 8.8 million
12:40 PM $ 2,327.95
+0.00%
$ 21.97 billion $ 8.8 million
12:39 PM $ 2,327.84
+0.09%
$ 21.96 billion $ 8.82 million
12:38 PM $ 2,325.84
-0.06%
$ 21.96 billion $ 8.82 million
12:37 PM $ 2,327.18
+0.08%
$ 21.96 billion $ 8.82 million
12:36 PM $ 2,325.25
+0.01%
$ 21.96 billion $ 8.82 million
12:35 PM $ 2,325.02
+0.00%
$ 21.96 billion $ 8.82 million
12:34 PM $ 2,324.98
-0.07%
$ 21.93 billion $ 8.84 million
12:33 PM $ 2,326.59
+0.09%
$ 21.93 billion $ 8.84 million
12:32 PM $ 2,324.56
+0.00%
$ 21.93 billion $ 8.84 million
12:31 PM $ 2,324.56
+0.00%
$ 21.93 billion $ 8.85 million
12:30 PM $ 2,324.56
+0.00%
$ 21.93 billion $ 8.87 million
12:29 PM $ 2,324.53
-0.01%
$ 21.93 billion $ 8.91 million
12:28 PM $ 2,324.73
-0.04%
$ 21.93 billion $ 8.93 million
12:27 PM $ 2,325.77
+0.00%
$ 21.93 billion $ 8.93 million
12:26 PM $ 2,325.79
-0.01%
$ 21.93 billion $ 8.94 million
12:25 PM $ 2,325.94
+0.00%
$ 21.93 billion $ 8.94 million
12:24 PM $ 2,325.98
+0.00%
$ 21.94 billion $ 9 million
12:23 PM $ 2,325.97
+0.00%
$ 21.94 billion $ 9 million
12:22 PM $ 2,325.94
+0.00%
$ 21.94 billion $ 9.01 million
12:21 PM $ 2,325.95
+0.01%
$ 21.94 billion $ 8.56 million
12:20 PM $ 2,325.63
+0.00%
$ 21.94 billion $ 8.57 million
12:19 PM $ 2,325.68
-0.06%
$ 21.94 billion $ 8.63 million
12:18 PM $ 2,327
-0.01%
$ 21.94 billion $ 8.64 million
12:17 PM $ 2,327.21
+0.00%
$ 21.94 billion $ 8.64 million
12:16 PM $ 2,327.07
+0.00%
$ 21.94 billion $ 8.65 million
12:15 PM $ 2,327.08
-0.05%
$ 21.94 billion $ 8.65 million
12:14 PM $ 2,328.37
+0.02%
$ 21.96 billion $ 8.82 million
12:13 PM $ 2,327.96
+0.03%
$ 21.96 billion $ 8.93 million
12:12 PM $ 2,327.23
-0.02%
$ 21.96 billion $ 8.17 million
12:11 PM $ 2,327.59
+0.00%
$ 21.96 billion $ 8.45 million
12:10 PM $ 2,327.57
+0.02%
$ 21.96 billion $ 8.45 million
12:09 PM $ 2,327.19
-0.01%
$ 21.95 billion $ 8.45 million
12:08 PM $ 2,327.5
-0.01%
$ 21.95 billion $ 8.45 million
12:07 PM $ 2,327.81
+0.00%
$ 21.95 billion $ 8.45 million
12:06 PM $ 2,327.69
-0.02%
$ 21.95 billion $ 8.45 million
12:05 PM $ 2,328.19
-0.05%
$ 21.95 billion $ 9.06 million
12:04 PM $ 2,329.34
+0.00%
$ 21.97 billion $ 9.07 million
12:03 PM $ 2,329.31
+0.06%
$ 21.97 billion $ 9.05 million
12:02 PM $ 2,327.88
+0.03%
$ 21.97 billion $ 9.05 million
12:01 PM $ 2,327.07
-0.04%
$ 21.97 billion $ 9.06 million
12:00 PM $ 2,328
-0.01%
$ 21.97 billion $ 9.06 million
11:59 AM $ 2,328.31
+0.02%
$ 21.96 billion $ 9.07 million
11:58 AM $ 2,327.78
+0.05%
$ 21.96 billion $ 9.11 million