Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $1,327.1
+0.56%
$6.45 billion $231,070
Jan 10, 2023 $1,319.92
+0.08%
$6.41 billion $403,824
Jan 9, 2023 $1,318.97
+6.02%
$6.4 billion $2.22 million
Jan 8, 2023 $1,250.95
+0.49%
$6.07 billion $822,335
Jan 7, 2023 $1,244.87
-0.33%
$6.04 billion $312,754
Jan 6, 2023 $1,251.22
+1.53%
$6.07 billion $279,192
Jan 5, 2023 $1,232.33
-1.54%
$5.97 billion $345,595
Jan 4, 2023 $1,251.65
+5.07%
$6.07 billion $266,755
Jan 3, 2023 $1,191.31
-0.92%
$5.77 billion $192,655
Jan 2, 2023 $1,202.17
+1.97%
$5.82 billion $751,525
Jan 1, 2023 $1,178.98
-0.02%
$5.71 billion $250,168
Dec 31, 2022 $1,179.18
+0.10%
$5.7 billion $301,296
Dec 30, 2022 $1,177.95
-0.20%
$5.7 billion $392,866
Dec 29, 2022 $1,181.05
+1.25%
$5.71 billion $229,474
Dec 28, 2022 $1,166.47
-1.87%
$5.63 billion $272,088
Dec 27, 2022 $1,188.71
-0.31%
$5.74 billion $314,560
Dec 26, 2022 $1,192.41
+1.18%
$5.76 billion $324,703
Dec 25, 2022 $1,178.54
-0.55%
$5.69 billion $166,896
Dec 24, 2022 $1,185.02
-1.04%
$5.72 billion $208,973
Dec 23, 2022 $1,197.63
+0.25%
$5.78 billion $445,887
Dec 22, 2022 $1,194.67
+1.67%
$5.76 billion $214,845
Dec 21, 2022 $1,175.04
-1.44%
$5.66 billion $238,766
Dec 20, 2022 $1,192.18
+3.24%
$5.74 billion $271,860
Dec 19, 2022 $1,154.84
+1.32%
$5.56 billion $471,752
Dec 18, 2022 $1,139.79
-3.15%
$5.49 billion $175,578
Dec 17, 2022 $1,176.87
+0.67%
$5.66 billion $341,021
Dec 16, 2022 $1,168.91
-5.47%
$5.61 billion $566,640
Dec 15, 2022 $1,236.64
-3.88%
$5.94 billion $854,286
Dec 14, 2022 $1,285.8
-0.72%
$6.17 billion $240,439
Dec 13, 2022 $1,295.19
+5.38%
$6.21 billion $381,724
Dec 12, 2022 $1,229.06
-1.54%
$5.89 billion $387,081
Dec 11, 2022 $1,248.3
+1.31%
$5.98 billion $1.81 million
Dec 10, 2022 $1,230.7
-1.49%
$5.9 billion $290,814
Dec 9, 2022 $1,249.31
+0.52%
$5.98 billion $873,711
Dec 8, 2022 $1,242.82
+2.01%
$5.95 billion $316,477
Dec 7, 2022 $1,218.35
-1.05%
$5.83 billion $430,625
Dec 6, 2022 $1,231.24
-1.04%
$5.89 billion $219,752
Dec 5, 2022 $1,245.04
-0.37%
$5.95 billion $270,983
Dec 4, 2022 $1,249.4
+1.45%
$5.97 billion $572,596
Dec 3, 2022 $1,231.53
-1.52%
$5.89 billion $150,899
Dec 2, 2022 $1,250.86
-0.92%
$5.98 billion $312,132
Dec 1, 2022 $1,262.54
+1.78%
$6.03 billion $1.13 million
Nov 30, 2022 $1,240.41
+3.83%
$5.92 billion $541,362
Nov 29, 2022 $1,194.66
+3.48%
$5.7 billion $361,908
Nov 28, 2022 $1,154.43
-2.98%
$5.51 billion $1.41 million
Nov 27, 2022 $1,189.54
-0.01%
$5.67 billion $328,742
Nov 26, 2022 $1,189.67
+1.14%
$5.67 billion $293,567
Nov 25, 2022 $1,176.26
-0.08%
$5.6 billion $227,130
Nov 24, 2022 $1,177.18
+2.91%
$5.6 billion $1.27 million
Nov 23, 2022 $1,143.88
+2.89%
$5.44 billion $362,753